deal_data(['dealdetail_l',['13:00-13:15'],['13:00:03','42.80','-0.81%','18','8'],['13:00:09','42.88','-0.63%','81','35'],['13:00:15','42.92','-0.53%','13','6'],['13:00:21','-42.76','-0.90%','32','14'],['13:00:27','-42.78','-0.86%','1','0.43'],['13:00:33','42.83','-0.74%','4','2'],['13:00:39','-42.88','-0.63%','10','4'],['13:00:45','42.88','-0.63%','6','3'],['13:00:51','42.88','-0.63%','10','4'],['13:01:06','42.88','-0.63%','6','3'],['13:01:12','42.90','-0.58%','22','9'],['13:01:30','42.89','-0.60%','11','5'],['13:01:36','-42.88','-0.63%','4','2'],['13:01:42','-42.87','-0.65%','10','4'],['13:01:48','42.87','-0.65%','4','2'],['13:01:57','-42.86','-0.67%','7','3'],['13:02:03','42.92','-0.53%','37','16'],['13:02:09','-42.91','-0.56%','9','4'],['13:02:15','42.95','-0.46%','4','2'],['13:02:21','-42.92','-0.53%','16','7'],['13:02:27','-42.87','-0.65%','5','2'],['13:02:39','-42.87','-0.65%','5','2'],['13:02:51','-42.87','-0.65%','3','1'],['13:02:57','43.14','-0.02%','54','23'],['13:03:03','43.14','-0.02%','34','15'],['13:03:09','43.13','-0.05%','1','0.43'],['13:03:15','43.14','-0.02%','21','9'],['13:03:21','43.16','0.02%','10','4'],['13:03:27','43.16','0.02%','1','0.43'],['13:03:33','-43.15','0.00%','4','2'],['13:03:39','43.30','0.35%','15','6'],['13:03:45','43.33','0.42%','6','3'],['13:03:57','-43.19','0.09%','6','3'],['13:04:03','43.33','0.42%','40','17'],['13:04:09','43.20','0.12%','9','4'],['13:04:15','43.20','0.12%','8','3'],['13:04:21','-43.11','-0.09%','7','3'],['13:04:27','-43.11','-0.09%','1','0.43'],['13:04:45','-43.13','-0.05%','2','0.86'],['13:05:18','-43.14','-0.02%','1','0.43'],['13:05:24','43.24','0.21%','2','0.86'],['13:05:42','43.24','0.21%','21','9'],['13:05:54','43.24','0.21%','11','5'],['13:06:00','43.25','0.23%','17','7'],['13:06:06','43.26','0.25%','12','5'],['13:06:12','43.25','0.23%','2','0.87'],['13:06:36','43.24','0.21%','3','1'],['13:06:45','-43.22','0.16%','4','2'],['13:07:03','-43.18','0.07%','6','3'],['13:07:12','-43.15','0.00%','5','2'],['13:07:18','43.15','0.00%','9','4'],['13:07:24','43.18','0.07%','6','3'],['13:07:33','-43.13','-0.05%','25','11'],['13:07:39','43.17','0.05%','14','6'],['13:07:45','-43.12','-0.07%','1','0.43'],['13:07:57','-43.12','-0.07%','6','3'],['13:08:03','43.24','0.21%','2','0.86'],['13:08:27','43.24','0.21%','1','0.43'],['13:08:39','43.24','0.21%','1','0.43'],['13:08:51','43.27','0.28%','60','26'],['13:08:57','-43.16','0.02%','7','3'],['13:09:03','43.27','0.28%','2','0.86'],['13:09:09','-43.16','0.02%','32','14'],['13:09:15','43.19','0.09%','12','5'],['13:09:27','43.22','0.16%','1','0.43'],['13:09:33','-43.16','0.02%','6','3'],['13:09:39','43.28','0.30%','29','13'],['13:09:45','-43.22','0.16%','14','6'],['13:09:51','-43.22','0.16%','7','3'],['13:10:09','-43.22','0.16%','4','2'],['13:10:21','43.28','0.30%','3','1'],['13:10:33','-43.22','0.16%','5','2'],['13:10:39','-43.22','0.16%','2','0.86'],['13:10:54','-43.22','0.16%','8','3'],['13:11:06','-43.22','0.16%','4','2'],['13:11:12','43.28','0.30%','1','0.43'],['13:11:18','-43.22','0.16%','1','0.43'],['13:11:30','43.23','0.19%','1','0.43'],['13:11:42','-43.23','0.19%','3','1'],['13:11:48','-43.22','0.16%','13','6'],['13:11:54','-43.16','0.02%','15','6'],['13:12:21','43.16','0.02%','3','1'],['13:12:24','43.18','0.07%','1','0.43'],['13:12:30','43.16','0.02%','3','1'],['13:12:57','-43.11','-0.09%','75','32'],['13:13:03','-43.05','-0.23%','46','20'],['13:13:09','-43.01','-0.32%','9','4'],['13:13:15','43.01','-0.32%','13','6'],['13:13:24','-43.00','-0.35%','17','7'],['13:14:00','-43.01','-0.32%','2','0.86'],['13:14:12','43.18','0.07%','13','6'],['13:14:18','43.02','-0.30%','17','7'],['13:14:30','43.19','0.09%','2','0.86'],['13:14:36','-43.03','-0.28%','1','0.43'],['13:14:42','-43.04','-0.25%','3','1']])