deal_data(['dealdetail_l',['11:00-11:15'],['11:00:03','39.01','0.54%','12','5'],['11:00:09','-38.96','0.41%','37','14'],['11:00:15','38.98','0.46%','5','2'],['11:00:21','-38.97','0.44%','27','11'],['11:00:27','38.98','0.46%','31','12'],['11:00:33','-38.98','0.46%','7','3'],['11:00:45','-38.97','0.44%','81','32'],['11:00:51','-38.93','0.34%','829','323'],['11:01:00','-38.93','0.34%','33','13'],['11:01:03','38.93','0.34%','78','30'],['11:01:12','38.94','0.36%','115','45'],['11:01:18','38.95','0.39%','164','64'],['11:01:24','38.97','0.44%','8','3'],['11:01:30','38.98','0.46%','21','8'],['11:01:36','38.99','0.49%','11','4'],['11:01:42','39.00','0.52%','3','1'],['11:01:48','39.00','0.52%','43','17'],['11:01:54','39.02','0.57%','22','9'],['11:02:00','39.02','0.57%','4','2'],['11:02:06','-39.01','0.54%','6','2'],['11:02:12','39.02','0.57%','8','3'],['11:02:18','-39.01','0.54%','19','7'],['11:02:30','39.01','0.54%','43','17'],['11:02:36','39.01','0.54%','33','13'],['11:02:42','39.01','0.54%','48','19'],['11:02:51','-39.00','0.52%','13','5'],['11:02:57','39.01','0.54%','29','11'],['11:03:03','39.01','0.54%','40','16'],['11:03:09','39.01','0.54%','15','6'],['11:03:15','39.01','0.54%','70','27'],['11:03:21','-39.00','0.52%','17','7'],['11:03:27','-39.00','0.52%','15','6'],['11:03:33','-39.00','0.52%','17','7'],['11:03:39','-39.00','0.52%','4','2'],['11:03:45','-39.00','0.52%','118','46'],['11:03:51','-39.00','0.52%','70','27'],['11:03:57','-39.00','0.52%','25','10'],['11:04:03','39.01','0.54%','3','1'],['11:04:09','39.01','0.54%','1','0.39'],['11:04:21','-39.00','0.52%','15','6'],['11:04:33','39.01','0.54%','12','5'],['11:04:39','39.02','0.57%','251','98'],['11:04:45','39.04','0.62%','1','0.39'],['11:04:51','39.04','0.62%','3','1'],['11:05:06','-39.02','0.57%','1','0.39'],['11:05:12','39.05','0.64%','47','18'],['11:05:18','39.06','0.67%','43','17'],['11:05:24','-39.06','0.67%','17','7'],['11:05:24','39.07','0.70%','6','2'],['11:05:36','39.09','0.75%','69','27'],['11:05:42','-39.06','0.67%','16','6'],['11:05:48','-39.06','0.67%','15','6'],['11:05:54','39.09','0.75%','94','37'],['11:06:00','39.07','0.70%','21','8'],['11:06:09','39.07','0.70%','30','12'],['11:06:21','39.09','0.75%','847','331'],['11:06:30','-39.12','0.82%','1','0.39'],['11:06:39','39.13','0.85%','19','7'],['11:06:42','-39.12','0.82%','8','3'],['11:06:42','39.13','0.85%','17','7'],['11:06:54','39.13','0.85%','53','21'],['11:07:00','-39.12','0.82%','30','12'],['11:07:09','39.12','0.82%','46','18'],['11:07:09','39.11','0.80%','6','2'],['11:07:21','-39.11','0.80%','1','0.39'],['11:07:27','39.12','0.82%','23','9'],['11:07:33','39.12','0.82%','50','20'],['11:07:39','39.13','0.85%','47','18'],['11:07:45','-39.11','0.80%','8','3'],['11:07:51','-39.11','0.80%','8','3'],['11:07:57','39.12','0.82%','19','7'],['11:08:03','39.12','0.82%','2','0.78'],['11:08:15','-39.11','0.80%','43','17'],['11:08:21','-39.10','0.77%','3','1'],['11:08:27','39.11','0.80%','36','14'],['11:08:33','-39.11','0.80%','7','3'],['11:08:39','-39.10','0.77%','82','32'],['11:08:45','39.12','0.82%','68','27'],['11:08:51','-39.12','0.82%','33','13'],['11:08:57','39.13','0.85%','89','35'],['11:09:09','39.13','0.85%','113','44'],['11:09:09','-39.12','0.82%','37','14'],['11:09:21','39.14','0.88%','43','17'],['11:09:27','39.15','0.90%','33','13'],['11:09:33','39.15','0.90%','2','0.78'],['11:09:39','39.16','0.93%','7','3'],['11:09:51','39.23','1.11%','888','348'],['11:09:51','39.23','1.11%','31','12'],['11:10:03','39.23','1.11%','135','53'],['11:10:09','39.25','1.16%','211','83'],['11:10:15','39.30','1.29%','876','344'],['11:10:21','39.30','1.29%','96','38'],['11:10:27','-39.30','1.29%','35','14'],['11:10:33','39.32','1.34%','49','19'],['11:10:42','-39.29','1.26%','55','22'],['11:10:48','-39.29','1.26%','40','16'],['11:10:54','-39.29','1.26%','52','20'],['11:11:00','39.29','1.26%','98','39'],['11:11:06','39.31','1.31%','206','81'],['11:11:12','39.32','1.34%','155','61'],['11:11:18','-39.29','1.26%','357','140'],['11:11:24','39.32','1.34%','246','97'],['11:11:30','39.32','1.34%','13','5'],['11:11:36','39.32','1.34%','110','43'],['11:11:42','39.33','1.37%','25','10'],['11:11:51','-39.32','1.34%','270','106'],['11:11:54','39.32','1.34%','19','7'],['11:12:00','-39.30','1.29%','12','5'],['11:12:06','-39.28','1.24%','122','48'],['11:12:12','-39.26','1.19%','12','5'],['11:12:18','-39.24','1.13%','72','28'],['11:12:24','-39.24','1.13%','53','21'],['11:12:33','-39.23','1.11%','8','3'],['11:12:39','-39.22','1.08%','15','6'],['11:12:45','39.22','1.08%','191','75'],['11:12:51','-39.21','1.06%','33','13'],['11:12:51','-39.21','1.06%','31','12'],['11:13:03','-39.20','1.03%','31','12'],['11:13:18','-39.19','1.01%','31','12'],['11:13:21','-39.19','1.01%','1','0.39'],['11:13:30','39.20','1.03%','102','40'],['11:13:36','-39.20','1.03%','49','19'],['11:13:42','-39.17','0.95%','120','47'],['11:13:48','39.17','0.95%','2','0.78'],['11:13:54','-39.16','0.93%','13','5'],['11:14:03','-39.15','0.90%','67','26'],['11:14:06','39.16','0.93%','12','5'],['11:14:15','-39.12','0.82%','17','7'],['11:14:21','-39.12','0.82%','5','2'],['11:14:27','-39.12','0.82%','11','4'],['11:14:33','39.14','0.88%','12','5'],['11:14:39','-39.13','0.85%','3','1'],['11:14:45','-39.13','0.85%','8','3'],['11:14:51','-39.13','0.85%','39','15'],['11:14:57','39.13','0.85%','10','4']])