time_data([['20.16','20.00','20.02','19.70','2395666.62'],['09:30','19.91','19.93','1717','342'],['09:31','19.89','19.91','963','192'],['09:32','19.90','19.91','357','71'],['09:33','19.94','19.91','572','114'],['09:34','19.94','19.91','655','131'],['09:35','19.92','19.91','282','56'],['09:36','19.73','19.89','1827','360'],['09:37','19.88','19.88','1068','212'],['09:38','19.90','19.88','1009','201'],['09:39','19.97','19.89','822','164'],['09:40','19.92','19.89','144','29'],['09:41','19.87','19.89','232','46'],['09:42','19.86','19.89','436','87'],['09:43','19.90','19.89','215','43'],['09:44','19.87','19.89','271','54'],['09:45','20.01','19.89','332','66'],['09:46','19.98','19.89','325','65'],['09:47','19.99','19.89','55','11'],['09:48','19.91','19.89','266','53'],['09:49','19.88','19.89','153','30'],['09:50','19.85','19.89','658','131'],['09:51','19.86','19.89','127','25'],['09:52','19.86','19.89','214','43'],['09:53','19.87','19.89','191','38'],['09:54','19.86','19.89','79','16'],['09:55','19.89','19.89','98','19'],['09:56','19.86','19.89','310','62'],['09:57','19.86','19.89','764','152'],['09:58','19.83','19.89','267','53'],['09:59','19.81','19.89','238','47'],['10:00','19.76','19.88','736','145'],['10:01','19.78','19.88','232','46'],['10:02','19.78','19.88','319','63'],['10:03','19.76','19.88','188','37'],['10:04','19.79','19.87','493','98'],['10:05','19.75','19.87','273','54'],['10:06','19.77','19.87','990','196'],['10:07','19.83','19.87','253','50'],['10:08','19.81','19.87','33','7'],['10:09','19.88','19.87','176','35'],['10:10','19.88','19.87','115','23'],['10:11','19.87','19.87','55','11'],['10:12','19.86','19.87','73','14'],['10:13','19.88','19.87','44','9'],['10:14','19.88','19.87','82','16'],['10:15','19.86','19.87','108','21'],['10:16','19.90','19.87','133','26'],['10:17','19.90','19.87','39','8'],['10:18','19.90','19.87','20','4'],['10:19','19.89','19.87','105','21'],['10:20','19.92','19.87','334','67'],['10:21','19.91','19.87','177','35'],['10:22','19.87','19.87','48','10'],['10:23','19.85','19.87','141','28'],['10:24','19.87','19.87','131','26'],['10:25','19.84','19.87','80','16'],['10:26','19.89','19.87','65','13'],['10:27','19.89','19.87','93','18'],['10:28','19.89','19.87','128','25'],['10:29','19.90','19.87','62','12'],['10:30','19.91','19.87','9','2'],['10:31','19.90','19.87','67','13'],['10:32','19.91','19.87','53','11'],['10:33','19.90','19.87','2','0'],['10:34','19.89','19.87','158','31'],['10:35','19.89','19.87','55','11'],['10:36','19.88','19.87','31','6'],['10:37','19.88','19.87','170','34'],['10:38','19.90','19.87','61','12'],['10:39','19.92','19.87','53','11'],['10:40','19.96','19.87','133','27'],['10:41','19.98','19.87','140','28'],['10:42','19.95','19.87','221','44'],['10:43','19.94','19.87','17','3'],['10:44','19.98','19.87','104','21'],['10:45','19.98','19.87','171','34'],['10:46','19.95','19.87','37','7'],['10:47','19.95','19.87','62','12'],['10:48','19.97','19.87','23','5'],['10:49','19.96','19.87','23','5'],['10:50','19.96','19.87','10','2'],['10:51','19.92','19.87','28','6'],['10:52','19.94','19.87','103','21'],['10:53','19.93','19.87','91','18'],['10:54','19.95','19.87','133','27'],['10:55','19.95','19.87','21','4'],['10:56','19.94','19.87','82','16'],['10:57','19.94','19.87','24','5'],['10:58','19.93','19.87','26','5'],['10:59','19.93','19.87','16','3'],['11:00','19.90','19.87','44','9'],['11:01','19.91','19.87','12','2'],['11:02','19.91','19.87','36','7'],['11:03','19.90','19.87','15','3'],['11:04','19.90','19.87','138','27'],['11:05','19.92','19.87','28','6'],['11:06','19.93','19.87','32','6'],['11:07','19.92','19.87','26','5'],['11:08','19.92','19.87','10','2'],['11:09','19.91','19.87','64','13'],['11:10','19.91','19.87','42','8'],['11:11','19.91','19.87','70','14'],['11:12','19.90','19.87','62','12'],['11:13','19.90','19.87','59','12'],['11:14','19.90','19.87','7','1']])