deal_data(['dealdetail_l',['13:30-13:45'],['13:30:00','-4.29','0.47%','44','2'],['13:30:06','-4.29','0.47%','171','7'],['13:30:12','-4.29','0.47%','1751','75'],['13:30:18','4.30','0.70%','218','9'],['13:30:24','-4.29','0.47%','15','0.64'],['13:30:30','-4.29','0.47%','71','3'],['13:30:36','4.30','0.70%','248','11'],['13:30:42','-4.29','0.47%','187','8'],['13:30:45','4.30','0.70%','54','2'],['13:30:51','4.30','0.70%','197','8'],['13:30:57','-4.29','0.47%','36','2'],['13:31:06','-4.29','0.47%','136','6'],['13:31:12','-4.29','0.47%','96','4'],['13:31:15','-4.29','0.47%','37','2'],['13:31:24','4.30','0.70%','111','5'],['13:31:30','4.30','0.70%','98','4'],['13:31:36','4.30','0.70%','62','3'],['13:31:42','-4.29','0.47%','78','3'],['13:31:48','4.30','0.70%','273','12'],['13:31:54','4.30','0.70%','91','4'],['13:32:00','4.30','0.70%','92','4'],['13:32:06','4.30','0.70%','529','23'],['13:32:12','4.30','0.70%','633','27'],['13:32:21','-4.29','0.47%','344','15'],['13:32:24','4.31','0.94%','1089','47'],['13:32:30','-4.30','0.70%','146','6'],['13:32:36','4.31','0.94%','121','5'],['13:32:51','4.31','0.94%','494','21'],['13:32:51','4.31','0.94%','424','18'],['13:33:03','4.31','0.94%','702','30'],['13:33:09','4.31','0.94%','86','4'],['13:33:15','-4.30','0.70%','223','10'],['13:33:21','-4.30','0.70%','533','23'],['13:33:27','-4.30','0.70%','105','5'],['13:33:33','4.31','0.94%','3187','137'],['13:33:39','-4.31','0.94%','707','30'],['13:33:45','4.32','1.17%','54','2'],['13:33:51','-4.31','0.94%','60','3'],['13:33:57','4.32','1.17%','1806','78'],['13:34:03','-4.32','1.17%','53','2'],['13:34:09','4.33','1.41%','709','31'],['13:34:21','4.34','1.64%','675','29'],['13:34:27','4.34','1.64%','543','24'],['13:34:33','4.34','1.64%','442','19'],['13:34:39','4.34','1.64%','605','26'],['13:34:48','4.34','1.64%','648','28'],['13:34:54','-4.34','1.64%','108','5'],['13:35:00','-4.34','1.64%','346','15'],['13:35:06','-4.34','1.64%','667','29'],['13:35:12','4.35','1.87%','1927','84'],['13:35:18','4.34','1.64%','381','17'],['13:35:24','-4.34','1.64%','147','6'],['13:35:30','4.34','1.64%','718','31'],['13:35:36','4.34','1.64%','421','18'],['13:35:39','4.34','1.64%','430','19'],['13:35:45','-4.33','1.41%','706','31'],['13:35:54','-4.33','1.41%','677','29'],['13:36:00','-4.33','1.41%','824','36'],['13:36:06','-4.33','1.41%','256','11'],['13:36:12','4.33','1.41%','464','20'],['13:36:18','-4.33','1.41%','717','31'],['13:36:24','4.34','1.64%','188','8'],['13:36:30','4.34','1.64%','1187','52'],['13:36:36','4.34','1.64%','459','20'],['13:36:42','-4.34','1.64%','186','8'],['13:36:51','4.35','1.87%','324','14'],['13:36:57','4.35','1.87%','391','17'],['13:37:03','-4.34','1.64%','137','6'],['13:37:09','-4.34','1.64%','249','11'],['13:37:15','-4.34','1.64%','586','25'],['13:37:21','4.35','1.87%','283','12'],['13:37:24','4.35','1.87%','176','8'],['13:37:30','-4.34','1.64%','464','20'],['13:37:39','-4.34','1.64%','814','35'],['13:37:42','4.35','1.87%','353','15'],['13:37:51','-4.34','1.64%','604','26'],['13:37:57','-4.34','1.64%','128','6'],['13:38:03','-4.34','1.64%','636','28'],['13:38:06','-4.34','1.64%','982','43'],['13:38:12','-4.33','1.41%','241','10'],['13:38:18','-4.33','1.41%','239','10'],['13:38:24','4.34','1.64%','216','9'],['13:38:30','-4.33','1.41%','369','16'],['13:38:36','4.34','1.64%','404','18'],['13:38:42','-4.34','1.64%','275','12'],['13:38:48','4.35','1.87%','334','14'],['13:38:54','-4.34','1.64%','145','6'],['13:39:00','-4.34','1.64%','183','8'],['13:39:06','-4.34','1.64%','276','12'],['13:39:09','4.35','1.87%','271','12'],['13:39:18','4.35','1.87%','215','9'],['13:39:24','4.35','1.87%','185','8'],['13:39:30','4.35','1.87%','248','11'],['13:39:36','4.35','1.87%','749','33'],['13:39:39','4.35','1.87%','70','3'],['13:39:45','4.35','1.87%','165','7'],['13:39:51','4.35','1.87%','462','20'],['13:39:57','-4.34','1.64%','609','26'],['13:40:03','-4.34','1.64%','473','21'],['13:40:09','4.35','1.87%','125','5'],['13:40:15','-4.34','1.64%','153','7'],['13:40:21','-4.34','1.64%','190','8'],['13:40:27','4.34','1.64%','77','3'],['13:40:36','4.34','1.64%','316','14'],['13:40:39','4.34','1.64%','105','5'],['13:40:45','-4.34','1.64%','62','3'],['13:40:54','4.35','1.87%','622','27'],['13:41:00','-4.34','1.64%','500','22'],['13:41:06','4.34','1.64%','154','7'],['13:41:12','-4.34','1.64%','169','7'],['13:41:15','-4.34','1.64%','120','5'],['13:41:24','4.35','1.87%','356','15'],['13:41:30','-4.34','1.64%','203','9'],['13:41:36','-4.34','1.64%','233','10'],['13:41:42','-4.34','1.64%','305','13'],['13:41:45','4.34','1.64%','110','5'],['13:41:51','4.34','1.64%','287','12'],['13:41:57','-4.34','1.64%','476','21'],['13:42:03','4.34','1.64%','68','3'],['13:42:09','-4.33','1.41%','207','9'],['13:42:15','4.34','1.64%','58','3'],['13:42:21','-4.33','1.41%','67','3'],['13:42:27','4.34','1.64%','248','11'],['13:42:33','4.34','1.64%','116','5'],['13:42:39','-4.33','1.41%','853','37'],['13:42:45','4.34','1.64%','2311','100'],['13:42:51','-4.33','1.41%','264','11'],['13:42:57','4.34','1.64%','9919','431'],['13:43:03','4.35','1.87%','262','11'],['13:43:09','4.36','2.11%','828','36'],['13:43:15','4.36','2.11%','298','13'],['13:43:24','4.36','2.11%','416','18'],['13:43:27','4.36','2.11%','143','6'],['13:43:36','4.36','2.11%','841','37'],['13:43:45','4.36','2.11%','687','30'],['13:43:51','4.36','2.11%','1058','46'],['13:44:00','4.37','2.34%','511','22'],['13:44:06','4.37','2.34%','844','37'],['13:44:12','4.38','2.58%','3350','147'],['13:44:18','4.39','2.81%','10859','477'],['13:44:24','4.40','3.04%','441','19'],['13:44:30','4.40','3.04%','1905','84'],['13:44:36','4.40','3.04%','2329','102'],['13:44:42','4.40','3.04%','1125','49'],['13:44:48','4.41','3.28%','772','34'],['13:44:54','-4.40','3.04%','849','37']])