deal_data(['dealdetail_l',['10:30-10:45'],['10:30:01','-10.09','0.10%','13','1'],['10:30:06','-10.08','0.00%','26','3'],['10:30:12','-10.08','0.00%','12','1'],['10:30:21','10.10','0.20%','53','5'],['10:30:31','10.09','0.10%','1','0.10'],['10:30:36','10.10','0.20%','6','0.61'],['10:30:45','10.10','0.20%','1','0.10'],['10:30:51','10.10','0.20%','17','2'],['10:31:00','10.10','0.20%','10','1'],['10:31:05','-10.09','0.10%','3','0.30'],['10:31:15','10.10','0.20%','14','1'],['10:31:20','-10.10','0.20%','10','1'],['10:31:25','10.10','0.20%','47','5'],['10:31:30','10.10','0.20%','10','1'],['10:31:50','10.10','0.20%','1','0.10'],['10:31:55','-10.08','0.00%','40','4'],['10:32:00','10.09','0.10%','2','0.20'],['10:32:09','10.09','0.10%','14','1'],['10:32:15','10.09','0.10%','113','11'],['10:32:25','-10.09','0.10%','3','0.30'],['10:32:36','-10.09','0.10%','38','4'],['10:32:42','10.10','0.20%','9','0.91'],['10:33:15','10.10','0.20%','55','6'],['10:33:24','10.10','0.20%','4','0.40'],['10:33:37','10.10','0.20%','11','1'],['10:33:42','10.10','0.20%','16','2'],['10:33:47','10.10','0.20%','2','0.20'],['10:33:57','10.10','0.20%','19','2'],['10:34:06','10.10','0.20%','20','2'],['10:34:12','10.11','0.30%','53','5'],['10:34:22','10.11','0.30%','39','4'],['10:34:51','-10.11','0.30%','290','29'],['10:34:56','-10.11','0.30%','401','41'],['10:35:01','10.11','0.30%','14','1'],['10:35:06','10.11','0.30%','1','0.10'],['10:35:16','-10.10','0.20%','68','7'],['10:35:21','-10.10','0.20%','86','9'],['10:35:26','-10.10','0.20%','4','0.40'],['10:35:31','-10.10','0.20%','7','0.71'],['10:35:36','10.11','0.30%','3','0.30'],['10:35:46','10.11','0.30%','205','21'],['10:35:51','-10.11','0.30%','19','2'],['10:35:56','-10.11','0.30%','14','1'],['10:36:02','-10.10','0.20%','89','9'],['10:36:06','10.11','0.30%','11','1'],['10:36:11','10.11','0.30%','10','1'],['10:36:16','-10.10','0.20%','2','0.20'],['10:36:56','-10.10','0.20%','1','0.10'],['10:37:11','10.11','0.30%','10','1'],['10:37:21','-10.10','0.20%','119','12'],['10:37:25','-10.10','0.20%','58','6'],['10:37:36','10.10','0.20%','5','0.51'],['10:37:40','10.10','0.20%','5','0.51'],['10:37:45','-10.09','0.10%','3','0.30'],['10:37:54','10.10','0.20%','1','0.10'],['10:38:10','10.10','0.20%','4','0.40'],['10:38:16','10.10','0.20%','6','0.61'],['10:38:21','10.10','0.20%','8','0.81'],['10:38:50','-10.09','0.10%','39','4'],['10:38:54','-10.09','0.10%','48','5'],['10:38:59','-10.09','0.10%','1','0.10'],['10:39:10','-10.08','0.00%','81','8'],['10:39:15','10.09','0.10%','27','3'],['10:39:21','10.09','0.10%','3','0.30'],['10:39:46','-10.08','0.00%','68','7'],['10:40:00','10.09','0.10%','63','6'],['10:40:05','-10.09','0.10%','14','1'],['10:40:11','-10.09','0.10%','3','0.30'],['10:40:16','-10.09','0.10%','18','2'],['10:40:22','-10.08','0.00%','1','0.10'],['10:40:27','-10.08','0.00%','10','1'],['10:40:32','-10.08','0.00%','3','0.30'],['10:40:36','10.09','0.10%','73','7'],['10:40:50','-10.08','0.00%','22','2'],['10:40:56','-10.08','0.00%','1','0.10'],['10:41:01','10.09','0.10%','23','2'],['10:41:11','-10.08','0.00%','21','2'],['10:41:16','-10.07','-0.10%','312','31'],['10:41:20','10.08','0.00%','1','0.10'],['10:41:25','-10.07','-0.10%','113','11'],['10:41:34','-10.06','-0.20%','2','0.20'],['10:41:41','10.07','-0.10%','11','1'],['10:41:46','10.07','-0.10%','11','1'],['10:41:51','10.07','-0.10%','9','0.91'],['10:42:07','10.07','-0.10%','12','1'],['10:42:13','-10.06','-0.20%','1','0.10'],['10:42:22','10.07','-0.10%','1','0.10'],['10:42:33','-10.06','-0.20%','16','2'],['10:42:39','10.07','-0.10%','2','0.20'],['10:42:44','10.07','-0.10%','3','0.30'],['10:42:55','10.07','-0.10%','3','0.30'],['10:43:03','-10.06','-0.20%','1','0.10'],['10:43:25','-10.06','-0.20%','4','0.40'],['10:43:36','-10.06','-0.20%','61','6'],['10:43:41','-10.06','-0.20%','1','0.10'],['10:43:55','-10.06','-0.20%','10','1'],['10:44:01','-10.06','-0.20%','12','1'],['10:44:11','-10.06','-0.20%','2','0.20'],['10:44:17','-10.06','-0.20%','77','8'],['10:44:22','-10.06','-0.20%','2','0.20'],['10:44:27','-10.06','-0.20%','105','11'],['10:44:31','-10.06','-0.20%','27','3'],['10:44:37','-10.06','-0.20%','7','0.70'],['10:44:42','10.07','-0.10%','5','0.50'],['10:44:52','10.07','-0.10%','30','3'],['10:44:58','10.07','-0.10%','5','0.50']])