time_data([['47.71','47.75','48.28','47.43','47952802.82'],['09:30','48.06','47.97','3982','1914'],['09:31','48.11','47.97','3033','1459'],['09:32','47.96','47.98','1864','894'],['09:33','47.90','47.97','1937','928'],['09:34','47.93','47.97','1156','554'],['09:35','47.84','47.96','1231','589'],['09:36','47.92','47.95','1811','868'],['09:37','47.87','47.94','825','395'],['09:38','47.76','47.93','1885','900'],['09:39','47.83','47.92','1680','804'],['09:40','47.81','47.91','768','367'],['09:41','47.89','47.91','746','357'],['09:42','47.82','47.91','1183','566'],['09:43','47.68','47.90','1437','685'],['09:44','47.70','47.89','993','474'],['09:45','47.58','47.88','519','247'],['09:46','47.58','47.87','1000','476'],['09:47','47.51','47.86','1044','496'],['09:48','47.50','47.85','797','379'],['09:49','47.52','47.84','689','327'],['09:50','47.57','47.84','372','177'],['09:51','47.53','47.83','840','399'],['09:52','47.55','47.83','469','223'],['09:53','47.50','47.82','616','293'],['09:54','47.55','47.81','963','458'],['09:55','47.53','47.81','669','318'],['09:56','47.51','47.80','558','265'],['09:57','47.58','47.80','490','233'],['09:58','47.57','47.80','426','203'],['09:59','47.54','47.79','559','266'],['10:00','47.51','47.79','539','256'],['10:01','47.50','47.78','464','220'],['10:02','47.50','47.78','507','241'],['10:03','47.49','47.77','920','437'],['10:04','47.48','47.77','248','118'],['10:05','47.50','47.77','608','289'],['10:06','47.49','47.76','491','233'],['10:07','47.55','47.76','514','244'],['10:08','47.67','47.76','1068','509'],['10:09','47.69','47.76','387','185'],['10:10','47.61','47.75','505','240'],['10:11','47.65','47.75','328','156'],['10:12','47.67','47.75','234','112'],['10:13','47.61','47.75','413','197'],['10:14','47.67','47.75','436','208'],['10:15','47.65','47.75','458','218'],['10:16','47.69','47.75','497','237'],['10:17','47.73','47.75','589','281'],['10:18','47.77','47.75','1028','491'],['10:19','47.77','47.75','552','264'],['10:20','47.73','47.75','551','263'],['10:21','47.72','47.75','393','188'],['10:22','47.72','47.75','386','184'],['10:23','47.73','47.75','300','143'],['10:24','47.70','47.75','700','334'],['10:25','47.66','47.75','393','187'],['10:26','47.67','47.75','214','102'],['10:27','47.64','47.74','947','451'],['10:28','47.62','47.74','177','84'],['10:29','47.60','47.74','339','161'],['10:30','47.63','47.74','437','208'],['10:31','47.60','47.74','411','196'],['10:32','47.70','47.74','866','413'],['10:33','47.70','47.74','399','190'],['10:34','47.70','47.74','362','173'],['10:35','47.72','47.74','236','113'],['10:36','47.72','47.74','155','74'],['10:37','47.72','47.74','457','218'],['10:38','47.69','47.74','427','204'],['10:39','47.72','47.74','342','163'],['10:40','47.75','47.74','578','276'],['10:41','47.73','47.74','448','214'],['10:42','47.75','47.74','149','71'],['10:43','47.72','47.74','196','94'],['10:44','47.73','47.74','290','138'],['10:45','47.72','47.74','397','189'],['10:46','47.73','47.74','363','173'],['10:47','47.74','47.74','316','151'],['10:48','47.73','47.74','240','115'],['10:49','47.74','47.74','272','130'],['10:50','47.76','47.74','584','279'],['10:51','47.75','47.74','523','250'],['10:52','47.73','47.74','658','314'],['10:53','47.73','47.74','521','249'],['10:54','47.72','47.74','219','105'],['10:55','47.70','47.74','185','88'],['10:56','47.67','47.74','294','140'],['10:57','47.70','47.73','420','200'],['10:58','47.72','47.73','163','78'],['10:59','47.67','47.73','245','117'],['11:00','47.66','47.73','190','91'],['11:01','47.70','47.73','157','75'],['11:02','47.69','47.73','175','83'],['11:03','47.68','47.73','142','68'],['11:04','47.66','47.73','673','321'],['11:05','47.69','47.73','508','242'],['11:06','47.74','47.73','486','232'],['11:07','47.75','47.73','337','161'],['11:08','47.72','47.73','468','223'],['11:09','47.76','47.73','341','163'],['11:10','47.77','47.73','621','297'],['11:11','47.80','47.73','579','277'],['11:12','47.79','47.73','718','343'],['11:13','47.79','47.73','258','123'],['11:14','47.78','47.73','407','194'],['11:15','47.79','47.73','270','129'],['11:16','47.77','47.73','463','221'],['11:17','47.79','47.73','499','238'],['11:18','47.75','47.73','347','166'],['11:19','47.71','47.73','278','133'],['11:20','47.76','47.73','555','265'],['11:21','47.75','47.74','394','188'],['11:22','47.74','47.74','203','97'],['11:23','47.75','47.74','215','103'],['11:24','47.75','47.74','191','91'],['11:25','47.77','47.74','190','91'],['11:26','47.75','47.74','333','159'],['11:27','47.72','47.74','308','147'],['11:28','47.77','47.74','198','95'],['11:29','47.71','47.74','395','188'],['11:30','47.72','47.74','1','0'],['13:00','47.77','47.74','966','461'],['13:01','47.76','47.74','368','176'],['13:02','47.73','47.74','406','194'],['13:03','47.69','47.74','527','251'],['13:04','47.67','47.73','687','328'],['13:05','47.66','47.73','307','146'],['13:06','47.64','47.73','355','169'],['13:07','47.61','47.73','506','241'],['13:08','47.60','47.73','498','237'],['13:09','47.65','47.73','226','108'],['13:10','47.64','47.73','393','187'],['13:11','47.64','47.73','443','211'],['13:12','47.61','47.73','329','157'],['13:13','47.59','47.73','547','260'],['13:14','47.64','47.73','470','224'],['13:15','47.68','47.73','436','208'],['13:16','47.69','47.73','506','241'],['13:17','47.73','47.73','352','168'],['13:18','47.70','47.73','670','320'],['13:19','47.78','47.73','1509','721'],['13:20','47.73','47.73','438','209'],['13:21','47.74','47.73','483','231'],['13:22','47.77','47.73','370','177'],['13:23','47.77','47.73','462','221'],['13:24','47.76','47.73','317','151'],['13:25','47.74','47.73','789','377'],['13:26','47.76','47.73','768','367'],['13:27','47.76','47.73','299','143'],['13:28','47.74','47.73','451','215']])