fortune_hq({'index':[['zs_000001','上证指数','3238.23','0.45%','14.59','47553180400','5808','/zs/000001/index.shtml'],['zs_399001','深证成指','9834.45','0.82%','79.81','63799002683','7679','/zs/399001/index.shtml']],'change':[['cn_301665','N泰禾   ','289.97%','/cn/301665/index.shtml'],['cn_835179','凯德石英','29.97%','/cn/835179/index.shtml'],['cn_836675','秉扬科技','22.35%','/cn/836675/index.shtml'],['cn_301027','华蓝集团','20.02%','/cn/301027/index.shtml'],['cn_688130','晶华微','20.01%','/cn/688130/index.shtml'],['cn_688153','唯捷创芯','20.01%','/cn/688153/index.shtml'],['cn_300661','圣邦股份','20.00%','/cn/300661/index.shtml'],['cn_300920','润阳科技','20.00%','/cn/300920/index.shtml'],['cn_301099','雅创电子','20.00%','/cn/301099/index.shtml'],['cn_300671','富满微  ','20.00%','/cn/300671/index.shtml']],'price_A1':['cn_600352','浙江龙盛','8.98','+0.00','0.00%','-1','','--'],'price_A2':['8.99','8.98','2242','8.94','0.47','9.05','0.49%','8.91','160421','9.88','14.70','8.08','14425','8.98','1.56%','0','292.15亿','0.00%'],'price_A3':[],'perform':['9.58%','1388','9.03','754','9.02','1855','9.01','2181','9.00','1164','8.99','592','8.98','1457','8.97','2311','8.96','1552','8.95','1600','8.94','1014','82662','74124','Z','','0.41%'],'dealdetail':[['15:00:06','8.98','0.00%','2242','201'],['14:57:02','-8.98','0.00%','4','0.36'],['14:56:56','-8.98','0.00%','2','0.18'],['14:56:50','-8.98','0.00%','1','0.09'],['14:56:46','-8.98','0.00%','43','4'],['14:56:40','8.99','0.11%','9','0.81'],['14:56:35','-8.98','0.00%','41','4'],['14:56:30','-8.98','0.00%','28','3'],['14:56:25','-8.98','0.00%','155','14'],['14:56:22','8.99','0.11%','58','5'],['14:56:16','8.99','0.11%','146','13'],['14:56:09','-8.98','0.00%','165','15'],['14:56:05','8.99','0.11%','403','36']],'pricedetail':[['8.93','1708','153','87%'],['8.94','2587','231','64%'],['8.95','4883','562','61%'],['8.96','8952','802','55%'],['8.97','9542','856','41%'],['8.98','28092','2523','40%'],['8.99','21702','1951','58%'],['9.00','30226','2720','58%'],['9.01','21123','1903','55%'],['9.02','14973','1350','77%']],'sector':[['5464','基础化工','1.72%','/cn/bk_5464.html'],['4392','参股银行','0.18%','/cn/bk_4392.html'],['4435','化工原料','0.20%','/cn/bk_4435.html'],['4447','IPO受益','-0.08%','/cn/bk_4447.html'],['4472','MSCI中国','1.00%','/cn/bk_4472.html'],['5479','参股新三板','0.87%','/cn/bk_5479.html'],['3155','浙江板块','1.06%','/cn/bk_3155.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['14:58','8.98','8.99','0','0'],['14:59','8.98','8.99','0','0'],['15:00','8.98','8.99','2242','201']"],'quote_k_r':['quote_k_r',"['20250411','8.94','8.98','9.05','8.91','160421','14425','0.49%','0.00','0.00%']","['20250411','8.94','8.98','9.05','8.91','160421','14425','0.49%','0.00','0.00%']"],'quote_wk_r':['quote_wk_r',"['20250411','9.24','8.98','9.31','8.72','1638520.44','147097','--','-0.57','-5.97%','20250407']","['20250411','9.24','8.98','9.31','8.72','1638520.44','147097','--','-0.57','-5.97%','20250407']"],'quote_mk_r':['quote_mk_r',"['20250411','9.46','8.98','9.60','8.72','2132870.36','194069','--','-0.43','-4.57%','20250401']","['20250411','9.46','8.98','9.60','8.72','2132870.36','194069','--','-0.43','-4.57%','20250401']"],'time':['2025','04','11','15','00','57'],'news_m_r':"['2024-10-26','09:30']"});