fortune_hq({'index':[['zs_000001','上证指数','3931.05','-0.40%','-15.69','53474954000','7113','/zs/000001/index.shtml'],['zs_399001','深证成指','12980.82','-0.76%','-99.27','67314768058','9968','/zs/399001/index.shtml']],'change':[['cn_300774','倍杰特 ','20.02%','/cn/300774/index.shtml'],['cn_301092','争光股份','20.01%','/cn/301092/index.shtml'],['cn_300814','中富电路','20.00%','/cn/300814/index.shtml'],['cn_300391','*ST长药 ','19.92%','/cn/300391/index.shtml'],['cn_300379','*ST东通 ','19.92%','/cn/300379/index.shtml'],['cn_300093','*ST金刚 ','18.07%','/cn/300093/index.shtml'],['cn_920305','*ST云创','15.61%','/cn/920305/index.shtml'],['cn_301172','君逸数码','14.27%','/cn/301172/index.shtml'],['cn_688101','三达膜','13.74%','/cn/688101/index.shtml'],['cn_688367','工大高科','10.80%','/cn/688367/index.shtml']],'price_A1':['cn_002354','天娱数科','6.66','-0.17','-2.49%','-1','','--'],'price_A2':['6.71','6.83','3632','6.80','0.78','6.85','3.08%','6.65','500007','7.51','--','6.15','33532','6.66','2.93%','0','110.20亿','0.00%'],'price_A3':[],'perform':['19.13%','4471','6.71','3025','6.70','1761','6.69','1520','6.68','1687','6.67','1458','6.66','3585','6.65','5312','6.64','1397','6.63','1922','6.62','1706','196873','301414','Z','','-0.51%'],'dealdetail':[['15:00:06','6.66','-2.49%','3632','242'],['14:57:03','-6.67','-2.34%','113','8'],['14:56:57','6.68','-2.20%','152','10'],['14:56:51','6.67','-2.34%','478','32'],['14:56:45','-6.66','-2.49%','90','6'],['14:56:39','6.67','-2.34%','105','7'],['14:56:33','-6.66','-2.49%','358','24'],['14:56:24','-6.66','-2.49%','203','14'],['14:56:18','6.67','-2.34%','341','23'],['14:56:12','6.67','-2.34%','165','11'],['14:56:06','-6.67','-2.34%','673','45'],['14:55:57','6.67','-2.34%','216','14'],['14:55:51','6.68','-2.20%','177','12']],'pricedetail':[['6.65','11115','739','2%'],['6.66','57195','3810','32%'],['6.67','64184','4281','49%'],['6.68','61353','4098','40%'],['6.69','63253','4231','59%'],['6.70','34012','2278','49%']],'sector':[['3098','传媒','-1.23%','/cn/bk_3098.html'],['4379','百度概念','-0.88%','/cn/bk_4379.html'],['4407','独角兽','-1.06%','/cn/bk_4407.html'],['4414','电子竞技','-0.57%','/cn/bk_4414.html'],['4426','股权激励','-1.01%','/cn/bk_4426.html'],['4438','互联金融','-1.31%','/cn/bk_4438.html'],['4489','融资融券','-0.52%','/cn/bk_4489.html'],['4527','网络游戏','-0.80%','/cn/bk_4527.html'],['4574','在线教育','-0.78%','/cn/bk_4574.html'],['5468','元宇宙概念','-0.64%','/cn/bk_5468.html'],['5738','东数西算','-0.04%','/cn/bk_5738.html'],['5745','数字经济','-0.80%','/cn/bk_5745.html'],['5748','虚拟数字人','-0.81%','/cn/bk_5748.html'],['6318','Web3.0','-1.02%','/cn/bk_6318.html'],['6338','AIGC概念','-1.26%','/cn/bk_6338.html'],['6398','跨境电商','-1.35%','/cn/bk_6398.html'],['6438','数据确权','-0.05%','/cn/bk_6438.html'],['6558','ChatGPT概念','-1.03%','/cn/bk_6558.html'],['6638','数据要素','-0.89%','/cn/bk_6638.html'],['6738','混合现实','-1.01%','/cn/bk_6738.html'],['6938','短剧互动游戏','-1.58%','/cn/bk_6938.html'],['7078','Sora概念','-1.02%','/cn/bk_7078.html'],['7258','AI语料','-1.35%','/cn/bk_7258.html'],['7483','谷子经济','-1.48%','/cn/bk_7483.html'],['7484','人形机器人','-1.20%','/cn/bk_7484.html'],['7487','抖音概念(字节概念)','-1.46%','/cn/bk_7487.html'],['7488','小红书概念','-1.70%','/cn/bk_7488.html'],['7489','AI智能体','-0.96%','/cn/bk_7489.html'],['7490','DeepSeek概念','-0.54%','/cn/bk_7490.html'],['7492','深港通','-0.85%','/cn/bk_7492.html'],['7508','2025中报扭亏','-1.29%','/cn/bk_7508.html'],['3142','辽宁板块','-2.11%','/cn/bk_3142.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['14:58','6.67','6.71','0','0'],['14:59','6.67','6.71','0','0'],['15:00','6.66','6.71','3632','242']"],'quote_k_r':['quote_k_r',"['20251120','6.80','6.66','6.85','6.65','500007','33532','3.08%','-0.17','-2.49%']","['20251120','6.80','6.66','6.85','6.65','500007','33532','3.08%','-0.17','-2.49%']"],'quote_wk_r':['quote_wk_r',"['20251120','6.61','6.66','6.99','6.58','2934754.82','199737','--','0.05','0.76%','20251117']","['20251120','6.61','6.66','6.99','6.58','2934754.82','199737','--','0.05','0.76%','20251117']"],'quote_mk_r':['quote_mk_r',"['20251120','7.02','6.66','7.19','6.58','9176394.22','633975','--','-0.31','-4.45%','20251103']","['20251120','7.02','6.66','7.19','6.58','9176394.22','633975','--','-0.31','-4.45%','20251103']"],'time':['2025','11','20','15','00','54'],'news_m_r':"['2024-10-22','09:30']"});