deal_data(['dealdetail_l',['14:00-14:15'],['14:00:11','-20.89','-4.52%','4','0.78'],['14:02:17','20.90','-4.48%','12','3'],['14:02:23','20.90','-4.48%','61','13'],['14:02:26','20.90','-4.48%','13','3'],['14:02:38','20.90','-4.48%','3','0.71'],['14:03:35','20.93','-4.34%','1','0.24'],['14:04:44','20.99','-4.07%','5','1'],['14:04:56','-20.98','-4.11%','7','1'],['14:05:08','-20.98','-4.11%','3','0.66'],['14:06:02','20.99','-4.07%','4','0.75'],['14:06:08','-20.98','-4.11%','8','2'],['14:06:17','20.99','-4.07%','3','0.63'],['14:07:53','-20.98','-4.11%','9','2'],['14:07:56','-20.98','-4.11%','11','2'],['14:08:08','-20.96','-4.20%','13','3'],['14:08:14','-20.96','-4.20%','8','2'],['14:08:26','20.96','-4.20%','1','0.21'],['14:08:38','-20.94','-4.30%','15','3'],['14:08:47','-20.94','-4.30%','25','5'],['14:09:08','-20.95','-4.25%','8','2'],['14:09:32','-20.94','-4.30%','20','4'],['14:09:56','-20.93','-4.34%','5','1'],['14:10:08','-20.93','-4.34%','16','3'],['14:10:17','-20.93','-4.34%','8','2'],['14:11:02','20.94','-4.30%','12','3'],['14:11:11','20.94','-4.30%','0','0.03'],['14:11:47','-20.94','-4.30%','8','2'],['14:12:08','20.95','-4.25%','12','3'],['14:12:17','20.95','-4.25%','8','2'],['14:12:23','-20.95','-4.25%','12','2'],['14:12:44','20.95','-4.25%','5','0.98'],['14:12:47','-20.91','-4.43%','1','0.21'],['14:13:56','21.00','-4.02%','26','5'],['14:14:38','21.08','-3.66%','33','7'],['14:14:47','21.11','-3.52%','8','2']])