fortune_hq({'index':[['zs_000001','上证指数','3419.56','1.81%','60.83','58266338800','7500','/zs/000001/index.shtml'],['zs_399001','深证成指','10978.30','2.26%','242.11','75821380703','10418','/zs/399001/index.shtml']],'change':[['cn_832171','志晟信息','30.00%','/cn/832171/index.shtml'],['cn_836547','无锡晶海','30.00%','/cn/836547/index.shtml'],['cn_831689','克莱特','29.98%','/cn/831689/index.shtml'],['cn_430564','天润科技','29.97%','/cn/430564/index.shtml'],['cn_835892','中科美菱','29.96%','/cn/835892/index.shtml'],['cn_832786','骑士乳业','29.94%','/cn/832786/index.shtml'],['cn_831726','朱老六','25.08%','/cn/831726/index.shtml'],['cn_301126','达嘉维康','20.02%','/cn/301126/index.shtml'],['cn_300898','熊猫乳品','20.01%','/cn/300898/index.shtml'],['cn_300810','中科海讯','20.01%','/cn/300810/index.shtml']],'price_A1':['cn_688362','甬矽电子','33.05','+3.41','11.50%','-1','','--'],'price_A2':['31.43','29.64','--','29.64','2.23','33.09','8.09%','29.23','225369','35.57','--','23.71','70823','33.05','13.02%','0','134.98亿','0.00%'],'price_A3':['33.05','--','11','4','--','--','20250314153059','3'],'perform':['-73.52%','-1241','33.09','300','33.08','82','33.07','114','33.06','11','33.05','958','33.03','6','33.02','4','33.01','10','33.00','196','32.99','7','135865','83404','Z','','2.43%'],'dealdetail':[['15:28:58','33.05','11.50%','5','2'],['15:20:09','33.05','11.50%','4','1'],['15:18:42','33.05','11.50%','2','0.66'],['15:00:01','33.05','11.50%','5913','1954'],['14:57:03','-33.05','11.50%','82','27'],['14:56:58','33.05','11.50%','720','238'],['14:56:53','32.99','11.30%','200','66'],['14:56:49','-32.99','11.30%','1087','359'],['14:56:44','-33.00','11.34%','606','200'],['14:56:39','-33.00','11.34%','372','123'],['14:56:34','33.00','11.34%','347','115'],['14:56:30','-32.98','11.27%','1555','513'],['14:56:20','32.99','11.30%','1295','427']],'pricedetail':[['32.95','1162','383','91%'],['32.96','1024','337','100%'],['32.98','1555','513','100%'],['32.99','2583','852','92%'],['33.00','1325','437','26%'],['33.05','6714','2219','100%']],'sector':[['3123','电子','1.94%','/cn/bk_3123.html'],['6178','Chiplet概念','2.50%','/cn/bk_6178.html'],['7494','科创板','1.74%','/cn/bk_7494.html'],['3155','浙江板块','2.20%','/cn/bk_3155.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['15:28','33.05','31.43','5','2'],['15:29','33.05','31.43','0','0'],['15:30','33.05','31.43','0','0']"],'quote_k_r':['quote_k_r',"['20250314','29.64','33.05','33.09','29.23','225369','70823','8.09%','3.41','11.50%','11','4']","['20250314','29.64','33.05','33.09','29.23','225369','70823','8.09%','3.41','11.50%','11','4']"],'quote_wk_r':['quote_wk_r',"['20250314','30.80','33.05','33.09','29.20','626297.57','192640','--','2.14','6.92%','20250310']","['20250314','30.80','33.05','33.09','29.20','626297.57','192640','--','2.14','6.92%','20250310']"],'quote_mk_r':['quote_mk_r',"['20250314','30.99','33.05','33.09','29.20','1302093.69','403226','--','2.31','7.51%','20250303']","['20250314','30.99','33.05','33.09','29.20','1302093.69','403226','--','2.31','7.51%','20250303']"],'time':['2025','03','14','15','00','59'],'news_m_r':"['2024-10-29','09:30']"});