deal_data(['dealdetail_r',['14:45-15:00'],['14:45:00','-13.60','0.29%','168','23'],['14:45:12','-13.60','0.29%','68','9'],['14:45:12','13.60','0.29%','10','1'],['14:45:18','13.60','0.29%','132','18'],['14:45:24','-13.59','0.22%','17','2'],['14:45:42','-13.59','0.22%','31','4'],['14:45:54','13.61','0.37%','6','0.82'],['14:46:00','13.61','0.37%','38','5'],['14:46:15','-13.60','0.29%','19','3'],['14:46:15','13.62','0.44%','93','13'],['14:46:27','13.62','0.44%','2','0.27'],['14:46:33','-13.61','0.37%','3','0.41'],['14:46:39','-13.61','0.37%','3','0.41'],['14:46:45','-13.61','0.37%','8','1'],['14:46:57','-13.61','0.37%','2','0.27'],['14:47:09','-13.61','0.37%','6','0.82'],['14:47:27','13.62','0.44%','20','3'],['14:47:27','13.63','0.52%','27','4'],['14:47:33','13.63','0.52%','16','2'],['14:47:39','13.63','0.52%','39','5'],['14:47:54','13.63','0.52%','40','5'],['14:48:00','-13.62','0.44%','22','3'],['14:48:00','-13.62','0.44%','32','4'],['14:48:12','-13.62','0.44%','33','4'],['14:48:18','-13.62','0.44%','20','3'],['14:48:24','-13.61','0.37%','1','0.14'],['14:48:30','-13.61','0.37%','9','1'],['14:48:42','13.62','0.44%','2','0.27'],['14:48:48','13.62','0.44%','13','2'],['14:48:48','-13.61','0.37%','7','0.95'],['14:49:00','13.62','0.44%','5','0.68'],['14:49:12','-13.61','0.37%','5','0.68'],['14:49:18','13.62','0.44%','5','0.68'],['14:49:24','-13.61','0.37%','13','2'],['14:49:30','-13.61','0.37%','74','10'],['14:49:42','-13.61','0.37%','342','47'],['14:49:48','-13.61','0.37%','13','2'],['14:49:48','-13.61','0.37%','5','0.68'],['14:49:54','-13.61','0.37%','82','11'],['14:50:06','13.61','0.37%','8','1'],['14:50:06','-13.60','0.29%','1','0.14'],['14:50:12','-13.60','0.29%','334','45'],['14:50:18','13.60','0.29%','10','1'],['14:50:33','-13.59','0.22%','30','4'],['14:50:33','13.60','0.29%','30','4'],['14:50:39','13.60','0.29%','167','23'],['14:50:45','-13.58','0.15%','152','21'],['14:50:51','13.60','0.29%','6','0.82'],['14:51:06','-13.59','0.22%','120','16'],['14:51:06','13.59','0.22%','36','5'],['14:51:15','-13.58','0.15%','14','2'],['14:51:33','-13.58','0.15%','595','81'],['14:51:33','-13.58','0.15%','33','4'],['14:51:39','13.59','0.22%','1','0.14'],['14:51:54','-13.58','0.15%','47','6'],['14:51:57','13.58','0.15%','4','0.54'],['14:52:03','-13.57','0.07%','14','2'],['14:52:03','13.58','0.15%','66','9'],['14:52:09','13.58','0.15%','156','21'],['14:52:21','13.58','0.15%','22','3'],['14:52:21','-13.57','0.07%','9','1'],['14:52:36','-13.57','0.07%','21','3'],['14:52:42','13.58','0.15%','153','21'],['14:52:54','-13.57','0.07%','3','0.41'],['14:52:54','-13.57','0.07%','65','9'],['14:53:00','13.58','0.15%','51','7'],['14:53:06','-13.57','0.07%','7','0.95'],['14:53:18','-13.56','0.00%','429','58'],['14:53:24','-13.56','0.00%','4','0.54'],['14:53:24','-13.56','0.00%','23','3'],['14:53:30','-13.56','0.00%','18','2'],['14:53:42','-13.56','0.00%','20','3'],['14:53:48','-13.56','0.00%','41','6'],['14:53:48','-13.56','0.00%','112','15'],['14:54:00','-13.56','0.00%','67','9'],['14:54:12','13.57','0.07%','77','10'],['14:54:18','-13.56','0.00%','24','3'],['14:54:24','13.57','0.07%','1','0.14'],['14:54:24','-13.56','0.00%','86','12'],['14:54:30','-13.56','0.00%','1','0.14'],['14:54:36','13.57','0.07%','38','5'],['14:54:48','13.57','0.07%','107','15'],['14:54:54','-13.57','0.07%','21','3'],['14:54:54','13.57','0.07%','78','11'],['14:55:00','-13.56','0.00%','54','7'],['14:55:06','-13.56','0.00%','55','7'],['14:55:15','-13.56','0.00%','109','15'],['14:55:21','-13.56','0.00%','9','1'],['14:55:33','13.57','0.07%','17','2'],['14:55:33','13.57','0.07%','23','3'],['14:55:39','-13.56','0.00%','25','3'],['14:55:45','-13.56','0.00%','23','3'],['14:55:51','-13.56','0.00%','183','25'],['14:56:00','-13.56','0.00%','62','8'],['14:56:06','13.57','0.07%','41','6'],['14:56:18','13.58','0.15%','40','5'],['14:56:18','-13.57','0.07%','22','3'],['14:56:24','-13.57','0.07%','10','1'],['14:56:36','13.58','0.15%','80','11'],['14:56:36','-13.57','0.07%','33','4'],['14:56:42','-13.56','0.00%','123','17'],['14:56:51','13.57','0.07%','30','4'],['14:57:03','13.57','0.07%','22','3'],['14:59:57','-13.56','0.00%','803','109']])