fortune_hq({'index':[['zs_000001','上证指数','3250.60','-0.06%','-2.03','38746764200','4502','/zs/000001/index.shtml'],['zs_399001','深证成指','10156.07','-1.33%','-136.66','53284741781','6676','/zs/399001/index.shtml']],'change':[['cn_688411','N海博','229.21%','/cn/688411/index.shtml'],['cn_001395','N亚联   ','159.43%','/cn/001395/index.shtml'],['cn_300766','每日互动','20.02%','/cn/300766/index.shtml'],['cn_301299','卓创资讯','20.01%','/cn/301299/index.shtml'],['cn_300996','普联软件','20.01%','/cn/300996/index.shtml'],['cn_301512','智信精密','20.00%','/cn/301512/index.shtml'],['cn_300229','拓尔思  ','17.79%','/cn/300229/index.shtml'],['cn_839493','并行科技','17.02%','/cn/839493/index.shtml'],['cn_300634','彩讯股份','15.66%','/cn/300634/index.shtml'],['cn_300287','飞利信  ','14.25%','/cn/300287/index.shtml']],'price_A1':['cn_600368','五洲交通','4.34','+0.00','0.00%','-1','','--'],'price_A2':['4.37','4.34','4984','4.34','0.79','4.41','1.72%','4.33','276076','4.77','10.32','3.91','12068','4.34','1.84%','0','69.86亿','0.00%'],'price_A3':[],'perform':['-9.00%','-2885','4.39','2288','4.38','3210','4.37','2824','4.36','3205','4.35','5937','4.34','3156','4.33','3364','4.32','1237','4.31','1982','4.30','4841','134219','134926','Z','','-0.41%'],'dealdetail':[['15:00:02','4.34','0.00%','4984','216'],['14:57:02','4.35','0.23%','46','2'],['14:56:58','-4.34','0.00%','124','5'],['14:56:54','-4.34','0.00%','11','0.48'],['14:56:47','4.35','0.23%','40','2'],['14:56:44','4.35','0.23%','274','12'],['14:56:40','4.35','0.23%','29','1'],['14:56:32','4.35','0.23%','74','3'],['14:56:29','-4.34','0.00%','103','4'],['14:56:25','4.35','0.23%','107','5'],['14:56:18','4.35','0.23%','18','0.78'],['14:56:14','-4.34','0.00%','31','1'],['14:56:10','-4.34','0.00%','128','6']],'pricedetail':[['4.33','408','18','3%'],['4.34','16313','708','12%'],['4.35','59877','2689','62%'],['4.36','37176','1621','50%'],['4.37','26950','1178','35%'],['4.38','50746','2223','39%']],'sector':[['3107','交通运输','0.22%','/cn/bk_3107.html'],['4411','电商概念','-0.54%','/cn/bk_4411.html'],['4425','国企改革','-0.81%','/cn/bk_4425.html'],['4434','沪股通','-1.31%','/cn/bk_4434.html'],['4489','融资融券','-1.78%','/cn/bk_4489.html'],['4543','一带一路','-0.76%','/cn/bk_4543.html'],['4839','富时罗素','-1.04%','/cn/bk_4839.html'],['6998','东盟自贸区概念','0.37%','/cn/bk_6998.html'],['7438','西部大开发','-1.23%','/cn/bk_7438.html'],['3131','广西板块','-0.97%','/cn/bk_3131.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['14:58','4.35','4.37','0','0'],['14:59','4.35','4.37','0','0'],['15:00','4.34','4.37','4984','216']"],'quote_k_r':['quote_k_r',"['20250127','4.34','4.34','4.41','4.33','276076','12068','1.72%','0.00','0.00%']","['20250127','4.34','4.34','4.41','4.33','276076','12068','1.72%','0.00','0.00%']"],'quote_wk_r':['quote_wk_r',"['20250127','4.34','4.34','4.41','4.33','276076.18','12068','--','0.00','0.00%','20250127150057']","['20250127','4.34','4.34','4.41','4.33','276076.18','12068','--','0.00','0.00%','20250127150057']"],'quote_mk_r':['quote_mk_r',"['20250127','4.85','4.34','5.10','4.26','9255530.64','420596','--','-0.43','-9.01%','20250102']","['20250127','4.85','4.34','5.10','4.26','9255530.64','420596','--','-0.43','-9.01%','20250102']"],'time':['2025','01','27','15','00','57'],'news_m_r':"['2024-09-24','09:30']"});