fortune_hq({'index':[['zs_000001','上证指数','3419.56','1.81%','60.83','58266338800','7500','/zs/000001/index.shtml'],['zs_399001','深证成指','10978.30','2.26%','242.11','75821380703','10418','/zs/399001/index.shtml']],'change':[['cn_832171','志晟信息','30.00%','/cn/832171/index.shtml'],['cn_836547','无锡晶海','30.00%','/cn/836547/index.shtml'],['cn_831689','克莱特','29.98%','/cn/831689/index.shtml'],['cn_430564','天润科技','29.97%','/cn/430564/index.shtml'],['cn_835892','中科美菱','29.96%','/cn/835892/index.shtml'],['cn_832786','骑士乳业','29.94%','/cn/832786/index.shtml'],['cn_831726','朱老六','25.08%','/cn/831726/index.shtml'],['cn_301126','达嘉维康','20.02%','/cn/301126/index.shtml'],['cn_300898','熊猫乳品','20.01%','/cn/300898/index.shtml'],['cn_300810','中科海讯','20.01%','/cn/300810/index.shtml']],'price_A1':['cn_600409','三友化工','5.65','+0.08','1.44%','-1','','--'],'price_A2':['5.61','5.57','2384','5.57','1.05','5.65','0.92%','5.55','190422','6.13','19.04','5.01','10684','5.65','1.80%','0','116.64亿','0.00%'],'price_A3':[],'perform':['-19.69%','-6873','5.69','2234','5.68','3316','5.67','2951','5.66','4238','5.65','8154','5.64','1884','5.63','5052','5.62','1441','5.61','3133','5.60','2510','129229','58416','Z','','2.43%'],'dealdetail':[['15:00:06','5.65','1.44%','2384','135'],['14:57:03','5.64','1.26%','95','5'],['14:56:58','5.64','1.26%','96','5'],['14:56:53','5.64','1.26%','60','3'],['14:56:49','5.64','1.26%','9','0.51'],['14:56:39','5.64','1.26%','37','2'],['14:56:34','5.64','1.26%','243','14'],['14:56:30','5.64','1.26%','16','0.90'],['14:56:20','-5.63','1.08%','584','33'],['14:56:15','5.64','1.26%','163','9'],['14:56:10','5.64','1.26%','289','16'],['14:56:05','5.64','1.26%','18','1'],['14:56:00','-5.63','1.08%','112','6']],'pricedetail':[['5.60','18089','1013','88%'],['5.61','15741','883','35%'],['5.62','31792','1786','94%'],['5.63','19161','1079','42%'],['5.64','26303','1483','67%'],['5.65','20378','1150','100%']],'sector':[['5464','基础化工','1.10%','/cn/bk_5464.html'],['4435','化工原料','0.79%','/cn/bk_4435.html'],['4506','上证380','2.26%','/cn/bk_4506.html'],['4680','消毒剂','1.89%','/cn/bk_4680.html'],['4755','有机硅','0.51%','/cn/bk_4755.html'],['4839','富时罗素','2.23%','/cn/bk_4839.html'],['6358','破净股','1.05%','/cn/bk_6358.html'],['7497','央国企改革','0.99%','/cn/bk_7497.html'],['3134','河北板块','1.46%','/cn/bk_3134.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['14:58','5.64','5.61','0','0'],['14:59','5.64','5.61','0','0'],['15:00','5.65','5.61','2384','135']"],'quote_k_r':['quote_k_r',"['20250314','5.57','5.65','5.65','5.55','190422','10684','0.92%','0.08','1.44%']","['20250314','5.57','5.65','5.65','5.55','190422','10684','0.92%','0.08','1.44%']"],'quote_wk_r':['quote_wk_r',"['20250314','5.57','5.65','5.65','5.47','859433.61','47780','--','0.06','1.07%','20250310']","['20250314','5.57','5.65','5.65','5.47','859433.61','47780','--','0.06','1.07%','20250310']"],'quote_mk_r':['quote_mk_r',"['20250314','5.60','5.65','5.78','5.47','2086114.65','117159','--','0.04','0.71%','20250303']","['20250314','5.60','5.65','5.78','5.47','2086114.65','117159','--','0.04','0.71%','20250303']"],'time':['2025','03','14','15','00','55'],'news_m_r':"['2024-10-26','09:30']"});