fortune_hq({'index':[['zs_000001','上证指数','3419.56','1.81%','60.83','58266338800','7500','/zs/000001/index.shtml'],['zs_399001','深证成指','10978.30','2.26%','242.11','75821380703','10418','/zs/399001/index.shtml']],'change':[['cn_832171','志晟信息','30.00%','/cn/832171/index.shtml'],['cn_836547','无锡晶海','30.00%','/cn/836547/index.shtml'],['cn_831689','克莱特','29.98%','/cn/831689/index.shtml'],['cn_430564','天润科技','29.97%','/cn/430564/index.shtml'],['cn_835892','中科美菱','29.96%','/cn/835892/index.shtml'],['cn_832786','骑士乳业','29.94%','/cn/832786/index.shtml'],['cn_831726','朱老六','25.08%','/cn/831726/index.shtml'],['cn_301126','达嘉维康','20.02%','/cn/301126/index.shtml'],['cn_300898','熊猫乳品','20.01%','/cn/300898/index.shtml'],['cn_300810','中科海讯','20.01%','/cn/300810/index.shtml']],'price_A1':['cn_600415','小商品城','12.98','+0.38','3.02%','-1','','--'],'price_A2':['12.93','12.60','4629','12.62','1.01','13.20','0.78%','12.61','426227','13.86','26.48','11.34','55104','12.98','4.68%','0','711.78亿','0.00%'],'price_A3':[],'perform':['-62.17%','-10654','13.03','1154','13.02','953','13.01','2224','13.00','7332','12.99','2233','12.98','1316','12.97','868','12.96','251','12.95','579','12.94','228','262346','158850','Z','','2.43%'],'dealdetail':[['15:00:06','12.98','3.02%','4629','601'],['14:57:03','12.98','3.02%','26','3'],['14:56:58','-12.97','2.94%','68','9'],['14:56:53','12.98','3.02%','19','2'],['14:56:49','12.98','3.02%','1028','133'],['14:56:44','12.98','3.02%','85','11'],['14:56:39','12.98','3.02%','111','14'],['14:56:34','-12.97','2.94%','80','10'],['14:56:30','-12.97','2.94%','237','31'],['14:56:20','-12.97','2.94%','148','19'],['14:56:15','-12.97','2.94%','168','22'],['14:56:10','-12.97','2.94%','294','38'],['14:56:05','12.97','2.94%','166','22']],'pricedetail':[['12.93','3002','388','51%'],['12.94','8819','1141','71%'],['12.95','13660','1769','40%'],['12.96','10460','1355','66%'],['12.97','10292','1335','35%'],['12.98','32548','4225','43%'],['12.99','29393','3818','76%'],['13.00','19416','2523','81%'],['13.01','8173','1063','76%'],['13.02','7377','960','61%']],'sector':[['5465','商贸零售','2.72%','/cn/bk_5465.html'],['4376','阿里概念','1.69%','/cn/bk_4376.html'],['4400','创投','2.08%','/cn/bk_4400.html'],['4411','电商概念','3.34%','/cn/bk_4411.html'],['4455','健康中国','2.15%','/cn/bk_4455.html'],['4472','MSCI中国','4.34%','/cn/bk_4472.html'],['4523','网红直播','2.70%','/cn/bk_4523.html'],['4543','一带一路','1.74%','/cn/bk_4543.html'],['4724','地摊经济','2.31%','/cn/bk_4724.html'],['4736','免税概念','2.51%','/cn/bk_4736.html'],['4752','退税商店','3.68%','/cn/bk_4752.html'],['5778','跨境支付','3.28%','/cn/bk_5778.html'],['5780','中俄贸易概念','1.75%','/cn/bk_5780.html'],['6398','跨境电商','1.98%','/cn/bk_6398.html'],['6558','ChatGPT概念','2.84%','/cn/bk_6558.html'],['3155','浙江板块','2.20%','/cn/bk_3155.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['14:58','12.98','12.93','0','0'],['14:59','12.98','12.93','0','0'],['15:00','12.98','12.93','4629','601']"],'quote_k_r':['quote_k_r',"['20250314','12.62','12.98','13.20','12.61','426227','55104','0.78%','0.38','3.02%']","['20250314','12.62','12.98','13.20','12.61','426227','55104','0.78%','0.38','3.02%']"],'quote_wk_r':['quote_wk_r',"['20250314','13.30','12.98','13.36','12.55','2253146.64','290334','--','-0.47','-3.49%','20250310']","['20250314','13.30','12.98','13.36','12.55','2253146.64','290334','--','-0.47','-3.49%','20250310']"],'quote_mk_r':['quote_mk_r',"['20250314','12.88','12.98','13.70','12.55','4051570.47','528437','--','0.19','1.49%','20250303']","['20250314','12.88','12.98','13.70','12.55','4051570.47','528437','--','0.19','1.49%','20250303']"],'time':['2025','03','14','15','00','55'],'news_m_r':"['2024-10-30','09:30']"});