fortune_hq({'index':[['zs_000001','上证指数','3419.56','1.81%','60.83','58266338800','7500','/zs/000001/index.shtml'],['zs_399001','深证成指','10978.30','2.26%','242.11','75821380703','10418','/zs/399001/index.shtml']],'change':[['cn_832171','志晟信息','30.00%','/cn/832171/index.shtml'],['cn_836547','无锡晶海','30.00%','/cn/836547/index.shtml'],['cn_831689','克莱特','29.98%','/cn/831689/index.shtml'],['cn_430564','天润科技','29.97%','/cn/430564/index.shtml'],['cn_835892','中科美菱','29.96%','/cn/835892/index.shtml'],['cn_832786','骑士乳业','29.94%','/cn/832786/index.shtml'],['cn_831726','朱老六','25.08%','/cn/831726/index.shtml'],['cn_301126','达嘉维康','20.02%','/cn/301126/index.shtml'],['cn_300898','熊猫乳品','20.01%','/cn/300898/index.shtml'],['cn_300810','中科海讯','20.01%','/cn/300810/index.shtml']],'price_A1':['cn_688418','震有科技','31.42','+0.01','0.03%','-1','','--'],'price_A2':['31.47','31.41','--','31.97','0.71','31.97','2.44%','31.02','47180','37.69','--','25.13','14848','31.42','3.02%','0','60.83亿','0.00%'],'price_A3':['31.42','--','--','--','--','--','20250314153059','3'],'perform':['47.18%','691','31.48','7','31.47','101','31.46','172','31.45','31','31.43','76','31.42','361','31.41','170','31.40','14','31.36','3','31.33','530','19886','26122','Z','','2.43%'],'dealdetail':[['15:00:06','31.42','0.03%','804','253'],['14:57:03','-31.31','-0.32%','8','2'],['14:56:58','31.32','-0.29%','14','4'],['14:56:44','31.30','-0.35%','52','16'],['14:56:34','31.29','-0.38%','29','9'],['14:56:30','31.29','-0.38%','40','13'],['14:56:20','-31.29','-0.38%','4','1'],['14:56:10','31.30','-0.35%','18','6'],['14:56:05','31.28','-0.41%','4','1'],['14:56:00','-31.28','-0.41%','24','7'],['14:55:50','31.30','-0.35%','10','3'],['14:55:41','31.30','-0.35%','20','6'],['14:55:36','-31.30','-0.35%','7','2']],'pricedetail':[['31.37','510','160','39%'],['31.38','710','223','76%'],['31.39','627','197','53%'],['31.40','776','244','38%'],['31.41','1066','335','48%'],['31.42','1218','383','24%'],['31.43','381','120','36%'],['31.44','860','270','73%'],['31.45','217','68','1%'],['31.46','519','163','61%']],'sector':[['3125','通信','2.22%','/cn/bk_3125.html'],['4422','国产软件','2.61%','/cn/bk_4422.html'],['4468','量子通信','1.09%','/cn/bk_4468.html'],['4559','智慧城市','1.21%','/cn/bk_4559.html'],['4749','天基互联','0.25%','/cn/bk_4749.html'],['6658','光通信模块','2.11%','/cn/bk_6658.html'],['7494','科创板','1.74%','/cn/bk_7494.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['15:28','31.42','31.47','0','0'],['15:29','31.42','31.47','0','0'],['15:30','31.42','31.47','0','0']"],'quote_k_r':['quote_k_r',"['20250314','31.97','31.42','31.97','31.02','47180','14848','2.44%','0.01','0.03%','--','--']","['20250314','31.97','31.42','31.97','31.02','47180','14848','2.44%','0.01','0.03%','--','--']"],'quote_wk_r':['quote_wk_r',"['20250314','33.00','31.42','33.98','31.02','301128.34','97477','--','-1.64','-4.96%','20250310']","['20250314','33.00','31.42','33.98','31.02','301128.34','97477','--','-1.64','-4.96%','20250310']"],'quote_mk_r':['quote_mk_r',"['20250314','31.00','31.42','34.30','29.88','653305.36','211892','--','0.26','0.83%','20250303']","['20250314','31.00','31.42','34.30','29.88','653305.36','211892','--','0.26','0.83%','20250303']"],'time':['2025','03','14','15','00','59'],'news_m_r':"['2024-09-05','09:30']"});