fortune_hq({'index':[['zs_000001','上证指数','3419.56','1.81%','60.83','58266338800','7500','/zs/000001/index.shtml'],['zs_399001','深证成指','10978.30','2.26%','242.11','75821380703','10418','/zs/399001/index.shtml']],'change':[['cn_832171','志晟信息','30.00%','/cn/832171/index.shtml'],['cn_836547','无锡晶海','30.00%','/cn/836547/index.shtml'],['cn_831689','克莱特','29.98%','/cn/831689/index.shtml'],['cn_430564','天润科技','29.97%','/cn/430564/index.shtml'],['cn_835892','中科美菱','29.96%','/cn/835892/index.shtml'],['cn_832786','骑士乳业','29.94%','/cn/832786/index.shtml'],['cn_831726','朱老六','25.08%','/cn/831726/index.shtml'],['cn_301126','达嘉维康','20.02%','/cn/301126/index.shtml'],['cn_300898','熊猫乳品','20.01%','/cn/300898/index.shtml'],['cn_300810','中科海讯','20.01%','/cn/300810/index.shtml']],'price_A1':['cn_600428','中远海特','6.57','+0.04','0.61%','-1','','--'],'price_A2':['6.54','6.53','7746','6.55','0.76','6.60','1.74%','6.48','374431','7.18','10.44','5.88','24498','6.57','1.84%','0','141.03亿','0.00%'],'price_A3':[],'perform':['-53.25%','-23884','6.62','4943','6.61','1926','6.60','10196','6.59','6383','6.58','10922','6.57','428','6.56','1391','6.55','3438','6.54','3282','6.53','1947','210073','154931','Z','','2.43%'],'dealdetail':[['15:00:06','6.57','0.61%','7746','509'],['14:57:03','6.57','0.61%','1703','112'],['14:56:58','6.57','0.61%','1023','67'],['14:56:53','-6.56','0.46%','33','2'],['14:56:49','6.57','0.61%','26','2'],['14:56:44','6.57','0.61%','121','8'],['14:56:39','6.57','0.61%','75','5'],['14:56:34','6.57','0.61%','20','1'],['14:56:30','6.56','0.46%','341','22'],['14:56:20','6.56','0.46%','70','5'],['14:56:15','-6.55','0.31%','92','6'],['14:56:10','6.56','0.46%','77','5'],['14:56:05','6.56','0.46%','123','8']],'pricedetail':[['6.52','26306','1714','73%'],['6.53','10897','711','69%'],['6.54','11858','776','34%'],['6.55','21588','1414','33%'],['6.56','91893','6028','47%'],['6.57','69334','4553','61%'],['6.58','21669','1425','70%'],['6.59','17766','1170','98%'],['6.60','66','4','100%']],'sector':[['3107','交通运输','1.20%','/cn/bk_3107.html'],['4446','海洋经济','2.72%','/cn/bk_4446.html'],['4546','粤港自贸','1.83%','/cn/bk_4546.html'],['4580','中字头','1.74%','/cn/bk_4580.html'],['3130','广东板块','1.92%','/cn/bk_3130.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['14:58','6.57','6.54','0','0'],['14:59','6.57','6.54','0','0'],['15:00','6.57','6.54','7746','509']"],'quote_k_r':['quote_k_r',"['20250314','6.55','6.57','6.60','6.48','374431','24498','1.74%','0.04','0.61%']","['20250314','6.55','6.57','6.60','6.48','374431','24498','1.74%','0.04','0.61%']"],'quote_wk_r':['quote_wk_r',"['20250314','6.42','6.57','6.60','6.28','2045762.54','132244','--','0.19','2.98%','20250310']","['20250314','6.42','6.57','6.60','6.28','2045762.54','132244','--','0.19','2.98%','20250310']"],'quote_mk_r':['quote_mk_r',"['20250314','6.20','6.57','6.60','6.07','3870717.46','245720','--','0.37','5.97%','20250303']","['20250314','6.20','6.57','6.60','6.07','3870717.46','245720','--','0.37','5.97%','20250303']"],'time':['2025','03','14','15','00','55'],'news_m_r':"['2024-10-30','09:30']"});