time_data([['4.28','4.28','4.35','4.28','45243330.18'],['09:30','4.30','4.29','1932','83'],['09:31','4.29','4.29','2685','115'],['09:32','4.30','4.29','4640','200'],['09:33','4.29','4.29','1558','67'],['09:34','4.29','4.29','2758','118'],['09:35','4.31','4.29','1281','55'],['09:36','4.31','4.30','1082','47'],['09:37','4.30','4.30','3769','162'],['09:38','4.31','4.30','4637','200'],['09:39','4.32','4.30','5033','217'],['09:40','4.32','4.30','595','26'],['09:41','4.31','4.30','1759','76'],['09:42','4.32','4.30','603','26'],['09:43','4.32','4.30','115','5'],['09:44','4.33','4.31','10116','438'],['09:45','4.34','4.31','5123','222'],['09:46','4.34','4.31','1575','68'],['09:47','4.33','4.31','2007','87'],['09:48','4.33','4.31','791','34'],['09:49','4.34','4.31','735','32'],['09:50','4.33','4.31','7265','315'],['09:51','4.32','4.31','160','7'],['09:52','4.33','4.31','1313','57'],['09:53','4.32','4.32','2678','116'],['09:54','4.32','4.32','3509','152'],['09:55','4.32','4.32','2772','120'],['09:56','4.32','4.32','3283','142'],['09:57','4.32','4.32','853','37'],['09:58','4.32','4.32','1557','67'],['09:59','4.31','4.32','829','36'],['10:00','4.32','4.32','2623','113'],['10:01','4.32','4.32','957','41'],['10:02','4.32','4.32','2649','114'],['10:03','4.34','4.32','13568','589'],['10:04','4.33','4.32','746','32'],['10:05','4.34','4.32','1785','77'],['10:06','4.33','4.32','802','35'],['10:07','4.33','4.32','775','34'],['10:08','4.33','4.32','968','42'],['10:09','4.33','4.32','305','13'],['10:10','4.33','4.32','5824','252'],['10:11','4.33','4.32','2726','118'],['10:12','4.33','4.32','907','39'],['10:13','4.33','4.32','1183','51'],['10:14','4.33','4.32','899','39'],['10:15','4.34','4.32','631','27'],['10:16','4.33','4.32','791','34'],['10:17','4.33','4.32','203','9'],['10:18','4.33','4.32','488','21'],['10:19','4.33','4.32','513','22'],['10:20','4.33','4.32','451','20'],['10:21','4.33','4.32','180','8'],['10:22','4.33','4.32','510','22'],['10:23','4.33','4.32','476','21'],['10:24','4.33','4.32','396','17'],['10:25','4.33','4.32','1709','74'],['10:26','4.32','4.32','1630','70'],['10:27','4.33','4.32','2407','104'],['10:28','4.34','4.32','1758','76'],['10:29','4.34','4.32','2101','91'],['10:30','4.35','4.32','12531','545'],['10:31','4.35','4.32','4444','193'],['10:32','4.34','4.32','2371','103'],['10:33','4.34','4.32','955','41'],['10:34','4.34','4.32','1228','53'],['10:35','4.34','4.33','1439','62'],['10:36','4.34','4.33','2448','106'],['10:37','4.34','4.33','661','29'],['10:38','4.34','4.33','1062','46'],['10:39','4.33','4.33','677','29'],['10:40','4.34','4.33','4183','182'],['10:41','4.34','4.33','273','12'],['10:42','4.33','4.33','27','1'],['10:43','4.33','4.33','275','12'],['10:44','4.33','4.33','500','22'],['10:45','4.33','4.33','11364','492'],['10:46','4.33','4.33','990','43'],['10:47','4.33','4.33','469','20'],['10:48','4.32','4.33','66','3'],['10:49','4.33','4.33','897','39'],['10:50','4.33','4.33','4002','173'],['10:51','4.33','4.33','512','22'],['10:52','4.32','4.33','36','2'],['10:53','4.33','4.33','165','7'],['10:54','4.33','4.33','86','4'],['10:55','4.33','4.33','5228','226'],['10:56','4.33','4.33','694','30'],['10:57','4.32','4.33','317','14'],['10:58','4.33','4.33','394','17'],['10:59','4.33','4.33','861','37'],['11:00','4.33','4.33','1126','49'],['11:01','4.33','4.33','309','13'],['11:02','4.33','4.33','34','1'],['11:03','4.34','4.33','213','9'],['11:04','4.33','4.33','3591','155'],['11:05','4.34','4.33','2653','115'],['11:06','4.33','4.33','1539','67'],['11:07','4.33','4.33','1213','53'],['11:08','4.33','4.33','55','2'],['11:09','4.33','4.33','195','8'],['11:10','4.34','4.33','41','2'],['11:11','4.33','4.33','6583','285'],['11:12','4.34','4.33','26','1'],['11:13','4.34','4.33','134','6'],['11:14','4.33','4.33','75','3'],['11:15','4.35','4.33','9026','393'],['11:16','4.34','4.33','93','4'],['11:17','4.34','4.33','187','8'],['11:18','4.35','4.33','4244','185'],['11:19','4.34','4.33','846','37'],['11:20','4.35','4.33','1234','54'],['11:21','4.34','4.33','177','8'],['11:22','4.34','4.33','151','7'],['11:23','4.34','4.33','578','25'],['11:24','4.34','4.33','781','34'],['11:25','4.35','4.33','563','24'],['11:26','4.34','4.33','411','18'],['11:27','4.34','4.33','347','15'],['11:28','4.34','4.33','2086','91'],['11:29','4.33','4.33','358','16'],['11:30','4.33','4.33','58','3'],['13:00','4.33','4.33','1801','78'],['13:01','4.33','4.33','278','12'],['13:02','4.33','4.33','1236','54'],['13:03','4.33','4.33','173','7'],['13:04','4.34','4.33','45','2'],['13:05','4.33','4.33','228','10'],['13:06','4.33','4.33','5450','236'],['13:07','4.33','4.33','2463','107'],['13:08','4.33','4.33','1054','46'],['13:09','4.34','4.33','234','10'],['13:10','4.33','4.33','70','3'],['13:11','4.34','4.33','320','14'],['13:12','4.33','4.33','42','2'],['13:13','4.33','4.33','32','1'],['13:14','4.33','4.33','160','7'],['13:15','4.33','4.33','241','10'],['13:16','4.33','4.33','147','6'],['13:17','4.33','4.33','4033','175'],['13:18','4.33','4.33','147','6'],['13:19','4.32','4.33','1372','59'],['13:20','4.32','4.33','669','29'],['13:21','4.33','4.33','479','21'],['13:22','4.33','4.33','274','12'],['13:23','4.33','4.33','570','25'],['13:24','4.33','4.33','487','21'],['13:25','4.32','4.33','26','1'],['13:26','4.32','4.33','167','7'],['13:27','4.33','4.33','83','4'],['13:28','4.33','4.33','785','34'],['13:29','4.33','4.33','701','30'],['13:30','4.33','4.33','321','14'],['13:31','4.32','4.33','267','12'],['13:32','4.32','4.33','192','8'],['13:33','4.32','4.33','501','22'],['13:34','4.33','4.33','1462','63'],['13:35','4.33','4.33','844','37'],['13:36','4.32','4.33','9673','418'],['13:37','4.33','4.33','323','14'],['13:38','4.32','4.33','42','2'],['13:39','4.33','4.33','93','4'],['13:40','4.32','4.33','15','1'],['13:41','4.33','4.33','172','7'],['13:42','4.32','4.33','81','3'],['13:43','4.32','4.33','83','4'],['13:44','4.33','4.33','225','10'],['13:45','4.33','4.33','387','17'],['13:46','4.32','4.33','178','8'],['13:47','4.33','4.33','623','27'],['13:48','4.32','4.33','74','3'],['13:49','4.32','4.33','441','19'],['13:50','4.32','4.33','27','1'],['13:51','4.32','4.33','501','22'],['13:52','4.32','4.33','113','5'],['13:53','4.33','4.33','430','19'],['13:54','4.33','4.33','648','28'],['13:55','4.33','4.33','386','17'],['13:56','4.33','4.33','582','25'],['13:57','4.33','4.33','175','8'],['13:58','4.33','4.33','340','15'],['13:59','4.33','4.33','2930','127'],['14:00','4.33','4.33','5367','232'],['14:01','4.33','4.33','793','34'],['14:02','4.33','4.33','81','4'],['14:03','4.33','4.33','3870','168'],['14:04','4.33','4.33','414','18'],['14:05','4.33','4.33','212','9'],['14:06','4.32','4.33','99','4'],['14:07','4.33','4.33','1444','63'],['14:08','4.33','4.33','652','28'],['14:09','4.33','4.33','332','14'],['14:10','4.33','4.33','59','3'],['14:11','4.33','4.33','726','31'],['14:12','4.33','4.33','785','34'],['14:13','4.33','4.33','1154','50'],['14:14','4.32','4.33','1088','47'],['14:15','4.33','4.33','183','8'],['14:16','4.33','4.33','299','13'],['14:17','4.33','4.33','292','13'],['14:18','4.33','4.33','2082','90'],['14:19','4.33','4.33','1628','70'],['14:20','4.33','4.33','196','8'],['14:21','4.32','4.33','169','7'],['14:22','4.33','4.33','151','7'],['14:23','4.33','4.33','63','3'],['14:24','4.33','4.33','267','12'],['14:25','4.32','4.33','171','7'],['14:26','4.33','4.33','277','12'],['14:27','4.33','4.33','540','23'],['14:28','4.33','4.33','276','12'],['14:29','4.32','4.33','260','11'],['14:30','4.33','4.33','406','18'],['14:31','4.32','4.33','397','17'],['14:32','4.32','4.33','13502','583'],['14:33','4.31','4.33','473','20'],['14:34','4.32','4.33','303','13'],['14:35','4.32','4.33','186','8'],['14:36','4.31','4.33','243','10'],['14:37','4.31','4.33','564','24'],['14:38','4.31','4.33','373','16'],['14:39','4.32','4.33','198','9'],['14:40','4.31','4.33','495','21'],['14:41','4.32','4.33','345','15'],['14:42','4.32','4.33','183','8'],['14:43','4.32','4.33','4394','190'],['14:44','4.31','4.33','2159','93'],['14:45','4.31','4.33','897','39'],['14:46','4.31','4.33','979','42'],['14:47','4.31','4.33','1080','47'],['14:48','4.31','4.33','3841','166'],['14:49','4.31','4.33','781','34'],['14:50','4.32','4.33','559','24'],['14:51','4.31','4.33','716','31'],['14:52','4.32','4.33','1697','73'],['14:53','4.31','4.33','2267','98'],['14:54','4.31','4.33','1941','84'],['14:55','4.32','4.33','1854','80'],['14:56','4.32','4.33','2886','125'],['14:57','4.32','4.33','74','3'],['14:58','4.32','4.33','0','0'],['14:59','4.32','4.33','0','0'],['15:00','4.31','4.33','5467','236']])