time_data([['204.13','204.20','204.98','203.18','6033172.10'],['09:30','204.38','204.35','323','660'],['09:31','204.31','204.28','154','315'],['09:32','204.40','204.29','60','123'],['09:33','204.41','204.30','82','168'],['09:34','203.99','204.27','209','426'],['09:35','204.19','204.26','66','135'],['09:36','204.11','204.25','51','104'],['09:37','204.00','204.22','120','245'],['09:38','204.00','204.21','63','129'],['09:39','203.94','204.20','88','179'],['09:40','203.92','204.18','131','267'],['09:41','203.96','204.17','75','153'],['09:42','203.97','204.16','71','145'],['09:43','203.90','204.16','63','128'],['09:44','204.00','204.14','102','208'],['09:45','204.00','204.14','23','47'],['09:46','204.06','204.14','53','108'],['09:47','203.88','204.13','69','141'],['09:48','203.92','204.13','40','82'],['09:49','203.90','204.12','96','196'],['09:50','203.82','204.11','74','151'],['09:51','203.83','204.10','39','79'],['09:52','203.87','204.10','42','86'],['09:53','203.81','204.08','147','300'],['09:54','203.80','204.07','87','177'],['09:55','203.78','204.06','111','226'],['09:56','203.69','204.05','77','157'],['09:57','203.59','204.02','178','362'],['09:58','203.57','204.01','86','175'],['09:59','203.46','203.96','287','584'],['10:00','203.37','203.93','185','376'],['10:01','203.48','203.92','46','94'],['10:02','203.40','203.92','35','71'],['10:03','203.31','203.89','177','360'],['10:04','203.31','203.87','107','218'],['10:05','203.31','203.84','200','407'],['10:06','203.45','203.83','95','193'],['10:07','203.35','203.82','77','157'],['10:08','203.33','203.81','90','183'],['10:09','203.40','203.81','55','112'],['10:10','203.34','203.80','55','112'],['10:11','203.46','203.80','59','120'],['10:12','203.47','203.79','23','47'],['10:13','203.48','203.79','21','43'],['10:14','203.49','203.78','120','244'],['10:15','203.36','203.78','99','201'],['10:16','203.30','203.77','109','222'],['10:17','203.26','203.75','132','268'],['10:18','203.25','203.74','104','211'],['10:19','203.27','203.74','33','67'],['10:20','203.28','203.73','126','256'],['10:21','203.32','203.72','41','83'],['10:22','203.31','203.72','40','81'],['10:23','203.32','203.72','56','114'],['10:24','203.32','203.71','44','89'],['10:25','203.31','203.71','24','49'],['10:26','203.27','203.71','28','57'],['10:27','203.20','203.70','81','165'],['10:28','203.19','203.70','43','87'],['10:29','203.18','203.69','65','132'],['10:30','203.21','203.69','59','120'],['10:31','203.23','203.68','37','75'],['10:32','203.20','203.68','31','63'],['10:33','203.25','203.68','68','138'],['10:34','203.28','203.67','91','185'],['10:35','203.22','203.67','31','63'],['10:36','203.20','203.67','32','65'],['10:37','203.30','203.66','31','63'],['10:38','203.39','203.66','40','81'],['10:39','203.45','203.66','26','53'],['10:40','203.56','203.66','65','132'],['10:41','203.50','203.66','68','138'],['10:42','203.46','203.65','99','201'],['10:43','203.56','203.65','76','155'],['10:44','203.67','203.65','70','143'],['10:45','203.38','203.65','83','169'],['10:46','203.41','203.65','36','73'],['10:47','203.48','203.65','24','49'],['10:48','203.43','203.65','11','22'],['10:49','203.46','203.65','24','49'],['10:50','203.47','203.65','35','71'],['10:51','203.47','203.65','39','79'],['10:52','203.41','203.65','23','47'],['10:53','203.43','203.65','15','31'],['10:54','203.58','203.65','36','73'],['10:55','203.49','203.64','65','132'],['10:56','203.57','203.64','61','124'],['10:57','203.69','203.64','34','69'],['10:58','203.86','203.64','97','198'],['10:59','203.69','203.65','38','77'],['11:00','203.80','203.65','59','120'],['11:01','203.73','203.65','46','94'],['11:02','203.80','203.65','25','51'],['11:03','203.71','203.65','49','100'],['11:04','203.75','203.65','21','43'],['11:05','203.73','203.65','19','39'],['11:06','203.81','203.65','43','88'],['11:07','203.68','203.65','120','244'],['11:08','203.80','203.65','55','112'],['11:09','203.71','203.65','62','126'],['11:10','203.67','203.65','24','49'],['11:11','203.72','203.65','41','84'],['11:12','203.88','203.66','75','153'],['11:13','203.82','203.66','97','198'],['11:14','203.73','203.66','6','12'],['11:15','203.67','203.66','14','29'],['11:16','203.66','203.66','26','53'],['11:17','203.66','203.66','25','51'],['11:18','203.63','203.66','20','41'],['11:19','203.65','203.66','30','61'],['11:20','203.49','203.66','76','155'],['11:21','203.49','203.66','29','59'],['11:22','203.48','203.66','20','41'],['11:23','203.46','203.66','20','41'],['11:24','203.40','203.66','18','37'],['11:25','203.39','203.66','29','59'],['11:26','203.40','203.65','19','39'],['11:27','203.54','203.65','25','51'],['11:28','203.46','203.65','29','59'],['11:29','203.60','203.65','27','55'],['11:30','203.62','203.65','6','12'],['13:00','203.48','203.65','115','234'],['13:01','203.33','203.65','130','264'],['13:02','203.41','203.65','29','59'],['13:03','203.42','203.65','62','126'],['13:04','203.44','203.64','9','18'],['13:05','203.48','203.64','23','47'],['13:06','203.55','203.65','99','202'],['13:07','203.94','203.65','29','59'],['13:08','204.21','203.66','163','333'],['13:09','204.19','203.66','150','306'],['13:10','203.88','203.67','88','179'],['13:11','204.04','203.67','90','184'],['13:12','204.05','203.67','33','67'],['13:13','204.07','203.67','9','18'],['13:14','204.09','203.68','54','110'],['13:15','204.01','203.68','27','55'],['13:16','203.90','203.68','11','22'],['13:17','203.83','203.68','17','35'],['13:18','203.81','203.68','9','18'],['13:19','203.92','203.68','5','10'],['13:20','203.92','203.68','24','49'],['13:21','203.96','203.68','25','51'],['13:22','204.03','203.68','9','18'],['13:23','204.03','203.68','45','92'],['13:24','203.97','203.68','24','49'],['13:25','203.88','203.68','30','61'],['13:26','203.85','203.68','18','37'],['13:27','203.85','203.68','19','39'],['13:28','203.86','203.68','33','67'],['13:29','203.99','203.68','17','35'],['13:30','204.05','203.69','33','67'],['13:31','204.09','203.69','22','45'],['13:32','204.05','203.69','15','31'],['13:33','204.00','203.69','12','24'],['13:34','204.14','203.69','36','73'],['13:35','204.13','203.69','15','31'],['13:36','204.03','203.69','17','35'],['13:37','204.10','203.69','15','31'],['13:38','204.11','203.69','14','29'],['13:39','204.10','203.69','26','53'],['13:40','204.11','203.69','19','39'],['13:41','204.12','203.69','19','39'],['13:42','204.11','203.70','26','53'],['13:43','204.10','203.70','28','57'],['13:44','204.10','203.70','23','47'],['13:45','204.60','203.72','455','931'],['13:46','204.57','203.74','226','462'],['13:47','204.50','203.75','60','123'],['13:48','204.22','203.75','24','49'],['13:49','204.45','203.76','88','180'],['13:50','204.36','203.76','32','65'],['13:51','204.42','203.76','60','123'],['13:52','204.43','203.76','26','53'],['13:53','204.40','203.76','38','78'],['13:54','204.38','203.77','20','41'],['13:55','204.43','203.77','54','110'],['13:56','204.50','203.77','45','92'],['13:57','204.42','203.77','37','76'],['13:58','204.40','203.78','86','176'],['13:59','204.40','203.78','58','119'],['14:00','204.42','203.78','41','84'],['14:01','204.38','203.79','46','94'],['14:02','204.38','203.79','25','51'],['14:03','204.39','203.79','32','65'],['14:04','204.41','203.79','22','45'],['14:05','204.41','203.79','42','86'],['14:06','204.36','203.79','18','37'],['14:07','204.34','203.80','20','41'],['14:08','204.24','203.80','40','82'],['14:09','204.41','203.80','59','121'],['14:10','204.39','203.80','43','88'],['14:11','204.40','203.80','44','90'],['14:12','204.40','203.81','33','67'],['14:13','204.40','203.81','42','86'],['14:14','204.39','203.81','92','188'],['14:15','204.38','203.81','40','82'],['14:16','204.39','203.82','14','29'],['14:17','204.39','203.82','17','35'],['14:18','204.32','203.82','25','51'],['14:19','204.32','203.82','14','29'],['14:20','204.30','203.82','22','45'],['14:21','204.27','203.82','21','43'],['14:22','204.27','203.82','51','104'],['14:23','204.30','203.82','36','74'],['14:24','204.30','203.82','32','65'],['14:25','204.30','203.83','23','47'],['14:26','204.34','203.83','75','153'],['14:27','204.43','203.83','86','176'],['14:28','204.45','203.83','40','82'],['14:29','204.43','203.84','83','170'],['14:30','204.40','203.84','23','47'],['14:31','204.45','203.84','103','211'],['14:32','204.46','203.85','56','114'],['14:33','204.59','203.86','221','452'],['14:34','204.65','203.86','118','241'],['14:35','204.66','203.87','51','104'],['14:36','204.68','203.87','87','178'],['14:37','204.71','203.88','35','72'],['14:38','204.75','203.88','101','207'],['14:39','204.74','203.89','70','143'],['14:40','204.66','203.89','99','203'],['14:41','204.65','203.89','27','55'],['14:42','204.60','203.90','27','55'],['14:43','204.56','203.90','40','82'],['14:44','204.59','203.90','31','63'],['14:45','204.59','203.90','29','59'],['14:46','204.60','203.90','73','149'],['14:47','204.63','203.91','57','117'],['14:48','204.63','203.91','61','125'],['14:49','204.63','203.91','72','147'],['14:50','204.66','203.92','98','201'],['14:51','204.68','203.92','74','151'],['14:52','204.69','203.93','87','178'],['14:53','204.70','203.94','150','307'],['14:54','204.71','203.94','141','289'],['14:55','204.86','203.96','192','393'],['14:56','204.94','203.97','222','455'],['14:57','204.93','203.97','3','6'],['14:58','204.93','203.97','0','0'],['14:59','204.93','203.97','0','0'],['15:00','204.05','203.98','2491','5084']])