time_data([['10.11','10.13','10.36','10.01','3000000.00'],['09:30','10.19','10.13','2321','237'],['09:31','10.32','10.19','3851','397'],['09:32','10.25','10.20','1373','141'],['09:33','10.33','10.22','2141','221'],['09:34','10.26','10.23','1276','131'],['09:35','10.26','10.23','1205','124'],['09:36','10.30','10.24','869','90'],['09:37','10.26','10.24','593','61'],['09:38','10.22','10.23','5327','544'],['09:39','10.25','10.23','1188','122'],['09:40','10.34','10.24','1658','171'],['09:41','10.26','10.24','858','88'],['09:42','10.26','10.24','624','64'],['09:43','10.24','10.24','538','55'],['09:44','10.26','10.24','430','44'],['09:45','10.20','10.24','696','71'],['09:46','10.18','10.24','415','42'],['09:47','10.18','10.24','473','48'],['09:48','10.15','10.24','552','56'],['09:49','10.13','10.23','567','57'],['09:50','10.13','10.23','276','28'],['09:51','10.12','10.23','292','30'],['09:52','10.11','10.22','1420','144'],['09:53','10.12','10.22','196','20'],['09:54','10.17','10.22','708','72'],['09:55','10.16','10.22','284','29'],['09:56','10.16','10.22','295','30'],['09:57','10.19','10.22','344','35'],['09:58','10.22','10.22','351','36'],['09:59','10.21','10.22','260','27'],['10:00','10.19','10.22','100','10'],['10:01','10.17','10.22','144','15'],['10:02','10.17','10.22','326','33'],['10:03','10.15','10.22','239','24'],['10:04','10.18','10.22','426','43'],['10:05','10.20','10.22','232','24'],['10:06','10.17','10.22','203','21'],['10:07','10.17','10.22','176','18'],['10:08','10.17','10.22','196','20'],['10:09','10.18','10.22','201','20'],['10:10','10.16','10.22','114','12'],['10:11','10.15','10.22','176','18'],['10:12','10.14','10.22','372','38'],['10:13','10.10','10.21','2156','218'],['10:14','10.02','10.20','1390','139'],['10:15','10.06','10.20','1498','151'],['10:16','10.07','10.20','265','27'],['10:17','10.11','10.19','257','26'],['10:18','10.10','10.19','391','39'],['10:19','10.09','10.19','319','32'],['10:20','10.08','10.19','112','11'],['10:21','10.09','10.19','173','17'],['10:22','10.10','10.19','246','25'],['10:23','10.10','10.19','169','17'],['10:24','10.08','10.19','165','17'],['10:25','10.07','10.19','339','34'],['10:26','10.07','10.19','276','28'],['10:27','10.08','10.19','207','21'],['10:28','10.07','10.19','64','6'],['10:29','10.07','10.19','52','5'],['10:30','10.06','10.19','349','35'],['10:31','10.05','10.19','165','17'],['10:32','10.04','10.19','230','23'],['10:33','10.03','10.19','235','24'],['10:34','10.03','10.19','68','7'],['10:35','10.04','10.18','344','35'],['10:36','10.04','10.18','110','11'],['10:37','10.03','10.18','168','17'],['10:38','10.03','10.18','55','6'],['10:39','10.06','10.18','468','47'],['10:40','10.09','10.18','211','21'],['10:41','10.08','10.18','65','7'],['10:42','10.06','10.18','146','15'],['10:43','10.06','10.18','185','19'],['10:44','10.07','10.18','205','21'],['10:45','10.09','10.18','244','25'],['10:46','10.08','10.18','32','3'],['10:47','10.08','10.18','42','4'],['10:48','10.09','10.18','125','13'],['10:49','10.09','10.18','58','6'],['10:50','10.08','10.18','164','17'],['10:51','10.08','10.18','42','4'],['10:52','10.08','10.18','13','1'],['10:53','10.06','10.18','55','6'],['10:54','10.10','10.18','605','61'],['10:55','10.09','10.18','85','9'],['10:56','10.08','10.18','143','14'],['10:57','10.07','10.18','180','18'],['10:58','10.07','10.18','50','5'],['10:59','10.07','10.18','37','4'],['11:00','10.06','10.18','195','20'],['11:01','10.05','10.18','113','11'],['11:02','10.07','10.17','60','6'],['11:03','10.06','10.17','102','10'],['11:04','10.08','10.17','93','9'],['11:05','10.07','10.17','74','7'],['11:06','10.06','10.17','82','8'],['11:07','10.06','10.17','25','3'],['11:08','10.06','10.17','58','6'],['11:09','10.06','10.17','143','14'],['11:10','10.06','10.17','27','3'],['11:11','10.05','10.17','16','2'],['11:12','10.05','10.17','19','2'],['11:13','10.06','10.17','304','31'],['11:14','10.06','10.17','21','2'],['11:15','10.05','10.17','72','7'],['11:16','10.05','10.17','43','4'],['11:17','10.05','10.17','41','4'],['11:18','10.06','10.17','87','9'],['11:19','10.05','10.17','49','5'],['11:20','10.04','10.17','56','6'],['11:21','10.06','10.17','66','7'],['11:22','10.04','10.17','131','13'],['11:23','10.05','10.17','76','8'],['11:24','10.05','10.17','25','3'],['11:25','10.05','10.17','124','12'],['11:26','10.06','10.17','51','5'],['11:27','10.06','10.17','88','9'],['11:28','10.07','10.17','58','6'],['11:29','10.06','10.17','127','13'],['11:30','10.05','10.17','9','1'],['13:00','10.05','10.17','445','45'],['13:01','10.10','10.17','902','91'],['13:02','10.09','10.17','231','23'],['13:03','10.08','10.17','50','5'],['13:04','10.09','10.17','168','17'],['13:05','10.08','10.17','50','5'],['13:06','10.08','10.17','12','1'],['13:07','10.07','10.17','98','10'],['13:08','10.08','10.17','233','23'],['13:09','10.11','10.17','674','68'],['13:10','10.13','10.17','122','12'],['13:11','10.12','10.17','74','7'],['13:12','10.12','10.16','178','18'],['13:13','10.11','10.16','84','8'],['13:14','10.13','10.16','185','19'],['13:15','10.17','10.16','1381','140'],['13:16','10.23','10.17','469','48'],['13:17','10.27','10.17','704','72'],['13:18','10.26','10.17','1278','131'],['13:19','10.20','10.17','757','77'],['13:20','10.21','10.17','308','31'],['13:21','10.18','10.17','837','85'],['13:22','10.23','10.17','263','27'],['13:23','10.24','10.17','70','7'],['13:24','10.21','10.17','149','15'],['13:25','10.21','10.17','110','11'],['13:26','10.25','10.17','511','52'],['13:27','10.24','10.17','87','9'],['13:28','10.22','10.17','150','15'],['13:29','10.22','10.17','107','11'],['13:30','10.21','10.17','284','29'],['13:31','10.23','10.17','278','28'],['13:32','10.23','10.17','78','8'],['13:33','10.25','10.17','166','17'],['13:34','10.24','10.17','134','14'],['13:35','10.23','10.17','103','11'],['13:36','10.23','10.17','48','5'],['13:37','10.23','10.17','110','11'],['13:38','10.23','10.17','53','5'],['13:39','10.24','10.17','88','9'],['13:40','10.24','10.17','59','6'],['13:41','10.24','10.17','262','27'],['13:42','10.23','10.17','270','28'],['13:43','10.21','10.17','33','3'],['13:44','10.22','10.17','20','2'],['13:45','10.20','10.17','536','55'],['13:46','10.19','10.17','90','9'],['13:47','10.20','10.17','30','3'],['13:48','10.19','10.17','94','10'],['13:49','10.19','10.17','160','16'],['13:50','10.18','10.17','53','5'],['13:51','10.19','10.17','368','37'],['13:52','10.18','10.17','69','7'],['13:53','10.19','10.17','183','19'],['13:54','10.19','10.17','17','2'],['13:55','10.18','10.17','687','70'],['13:56','10.24','10.17','1127','115'],['13:57','10.24','10.17','293','30'],['13:58','10.26','10.17','176','18'],['13:59','10.25','10.18','266','27'],['14:00','10.26','10.18','154','16'],['14:01','10.24','10.18','364','37'],['14:02','10.24','10.18','193','20'],['14:03','10.24','10.18','201','21'],['14:04','10.23','10.18','158','16'],['14:05','10.23','10.18','143','15'],['14:06','10.22','10.18','124','13'],['14:07','10.22','10.18','103','11'],['14:08','10.23','10.18','140','14'],['14:09','10.22','10.18','24','2'],['14:10','10.22','10.18','34','3'],['14:11','10.23','10.18','201','21'],['14:12','10.22','10.18','118','12'],['14:13','10.22','10.18','69','7'],['14:14','10.23','10.18','134','14'],['14:15','10.23','10.18','112','11'],['14:16','10.23','10.18','84','9'],['14:17','10.22','10.18','31','3'],['14:18','10.22','10.18','162','17'],['14:19','10.22','10.18','74','8'],['14:20','10.21','10.18','234','24'],['14:21','10.21','10.18','23','2'],['14:22','10.22','10.18','96','10'],['14:23','10.21','10.18','95','10'],['14:24','10.20','10.18','250','26'],['14:25','10.19','10.18','212','22'],['14:26','10.19','10.18','12','1'],['14:27','10.20','10.18','248','25'],['14:28','10.23','10.18','576','59'],['14:29','10.26','10.18','1090','112'],['14:30','10.24','10.18','671','69'],['14:31','10.24','10.18','194','20'],['14:32','10.25','10.18','737','76'],['14:33','10.24','10.18','111','11'],['14:34','10.28','10.18','802','82'],['14:35','10.26','10.18','403','41'],['14:36','10.29','10.18','1084','112'],['14:37','10.30','10.18','337','35'],['14:38','10.31','10.19','977','101'],['14:39','10.31','10.19','605','62'],['14:40','10.31','10.19','305','31'],['14:41','10.30','10.19','478','49'],['14:42','10.28','10.19','1316','135'],['14:43','10.30','10.19','268','28'],['14:44','10.29','10.19','349','36'],['14:45','10.28','10.19','320','33'],['14:46','10.25','10.19','886','91'],['14:47','10.25','10.19','174','18'],['14:48','10.23','10.19','334','34'],['14:49','10.23','10.19','291','30'],['14:50','10.24','10.19','208','21'],['14:51','10.24','10.19','626','64'],['14:52','10.26','10.19','304','31'],['14:53','10.25','10.19','625','64'],['14:54','10.26','10.19','463','48'],['14:55','10.25','10.19','643','66'],['14:56','10.22','10.19','1463','150'],['14:57','10.22','10.19','0','0'],['14:58','10.22','10.19','0','0'],['14:59','10.22','10.19','0','0'],['15:00','10.24','10.20','625','64']])