fortune_hq({'index':[['zs_000001','上证指数','3419.56','1.81%','60.83','58266338800','7500','/zs/000001/index.shtml'],['zs_399001','深证成指','10978.30','2.26%','242.11','75821380703','10418','/zs/399001/index.shtml']],'change':[['cn_832171','志晟信息','30.00%','/cn/832171/index.shtml'],['cn_836547','无锡晶海','30.00%','/cn/836547/index.shtml'],['cn_831689','克莱特','29.98%','/cn/831689/index.shtml'],['cn_430564','天润科技','29.97%','/cn/430564/index.shtml'],['cn_835892','中科美菱','29.96%','/cn/835892/index.shtml'],['cn_832786','骑士乳业','29.94%','/cn/832786/index.shtml'],['cn_831726','朱老六','25.08%','/cn/831726/index.shtml'],['cn_301126','达嘉维康','20.02%','/cn/301126/index.shtml'],['cn_300898','熊猫乳品','20.01%','/cn/300898/index.shtml'],['cn_300810','中科海讯','20.01%','/cn/300810/index.shtml']],'price_A1':['cn_300464','星徽股份','5.13','+0.14','2.81%','-1','','--'],'price_A2':['5.09','4.99','--','4.99','1.47','5.15','4.52%','4.94','160617','5.99','--','3.99','8177','5.13','4.21%','0','23.71亿','0.00%'],'price_A3':['5.13','--','--','--','--','--','20250314153057','3'],'perform':['-54.18%','-8301','5.17','765','5.16','1317','5.15','5085','5.14','4123','5.13','521','5.12','820','5.11','1401','5.10','666','5.09','314','5.08','309','100360','59991','Z','','2.43%'],'dealdetail':[['15:00:03','5.13','2.81%','2694','138'],['14:56:57','-5.12','2.61%','30','2'],['14:56:57','5.12','2.61%','77','4'],['14:56:51','5.12','2.61%','3','0.15'],['14:56:39','5.12','2.61%','84','4'],['14:56:33','-5.11','2.40%','36','2'],['14:56:27','-5.12','2.61%','674','35'],['14:56:27','5.13','2.81%','235','12'],['14:56:15','5.13','2.81%','270','14'],['14:56:09','5.13','2.81%','591','30'],['14:56:03','5.13','2.81%','637','33'],['14:56:03','5.13','2.81%','40','2'],['14:55:51','5.13','2.81%','15','0.77']],'pricedetail':[['5.08','9954','505','85%'],['5.09','3323','169','36%'],['5.10','5898','301','55%'],['5.11','9533','487','36%'],['5.12','40138','2054','63%'],['5.13','28737','1474','80%'],['5.14','14548','747','72%'],['5.15','3998','205','100%']],'sector':[['5465','商贸零售','2.72%','/cn/bk_5465.html'],['4643','无线耳机','1.65%','/cn/bk_4643.html'],['4683','氮化镓','1.14%','/cn/bk_4683.html'],['4726','第三代半导体','1.25%','/cn/bk_4726.html'],['6398','跨境电商','1.98%','/cn/bk_6398.html'],['3130','广东板块','1.92%','/cn/bk_3130.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['15:28','5.13','5.09','0','0'],['15:29','5.13','5.09','0','0'],['15:30','5.13','5.09','0','0']"],'quote_k_r':['quote_k_r',"['20250314','4.99','5.13','5.15','4.94','160617','8177','4.52%','0.14','2.81%','--','--']","['20250314','4.99','5.13','5.15','4.94','160617','8177','4.52%','0.14','2.81%','--','--']"],'quote_wk_r':['quote_wk_r',"['20250314','4.97','5.13','5.15','4.82','568818.26','28329','--','0.16','3.22%','20250310']","['20250314','4.97','5.13','5.15','4.82','568818.26','28329','--','0.16','3.22%','20250310']"],'quote_mk_r':['quote_mk_r',"['20250314','5.02','5.13','5.16','4.82','1135984.29','56990','--','0.11','2.19%','20250303']","['20250314','5.02','5.13','5.16','4.82','1135984.29','56990','--','0.11','2.19%','20250303']"],'time':['2025','03','14','15','00','57'],'news_m_r':"['2024-10-30','09:30']"});