deal_data(['dealdetail_l',['11:00-11:15'],['11:00:13','-16.21','4.38%','5','0.73'],['11:00:37','-16.20','4.31%','6','1.00'],['11:00:43','16.20','4.31%','0','0.02'],['11:00:58','16.21','4.38%','2','0.32'],['11:01:10','16.21','4.38%','3','0.49'],['11:01:22','-16.20','4.31%','5','0.81'],['11:01:31','16.21','4.38%','9','1'],['11:01:52','-16.20','4.31%','0','0.01'],['11:02:13','16.20','4.31%','2','0.32'],['11:02:22','-16.19','4.25%','16','3'],['11:02:31','-16.16','4.06%','94','15'],['11:02:40','16.16','4.06%','8','1'],['11:03:07','16.16','4.06%','22','4'],['11:03:22','16.19','4.25%','6','0.99'],['11:03:25','16.19','4.25%','1','0.20'],['11:03:31','16.19','4.25%','3','0.44'],['11:03:37','16.20','4.31%','3','0.49'],['11:03:55','-16.25','4.64%','10','2'],['11:04:10','-16.25','4.64%','2','0.36'],['11:04:16','-16.24','4.57%','3','0.55'],['11:04:31','16.23','4.51%','10','2'],['11:04:55','-16.21','4.38%','1','0.22'],['11:05:01','-16.19','4.25%','11','2'],['11:05:22','-16.16','4.06%','13','2'],['11:05:28','16.16','4.06%','25','4'],['11:05:31','16.16','4.06%','1','0.16'],['11:05:52','16.16','4.06%','1','0.22'],['11:06:22','16.16','4.06%','12','2'],['11:06:25','16.16','4.06%','3','0.46'],['11:06:31','-16.16','4.06%','1','0.18'],['11:06:43','16.19','4.25%','116','19'],['11:06:52','16.19','4.25%','10','2'],['11:07:01','16.19','4.25%','28','4'],['11:07:07','16.19','4.25%','11','2'],['11:07:10','16.19','4.25%','60','10'],['11:07:16','16.19','4.25%','2','0.34'],['11:07:22','16.19','4.25%','10','2'],['11:07:28','16.19','4.25%','6','1'],['11:07:31','-16.18','4.19%','20','3'],['11:07:46','-16.18','4.19%','3','0.40'],['11:07:52','-16.18','4.19%','46','7'],['11:07:55','16.19','4.25%','6','0.97'],['11:08:01','-16.18','4.19%','45','7'],['11:08:22','-16.17','4.12%','1','0.16'],['11:08:25','-16.17','4.12%','8','1'],['11:08:46','-16.16','4.06%','6','0.97'],['11:08:52','-16.16','4.06%','10','2'],['11:08:58','16.16','4.06%','8','1'],['11:09:55','16.16','4.06%','122','20'],['11:10:07','16.16','4.06%','6','0.97'],['11:10:46','16.16','4.06%','5','0.81'],['11:10:52','-16.15','3.99%','9','1'],['11:10:55','16.17','4.12%','68','11'],['11:11:07','16.18','4.19%','53','9'],['11:11:10','16.19','4.25%','9','2'],['11:11:16','16.19','4.25%','4','0.58'],['11:13:52','16.23','4.51%','3','0.44'],['11:14:07','-16.23','4.51%','45','7']])