deal_data(['dealdetail_l',['13:30-13:45'],['13:30:03','5.44','0.93%','2','0.11'],['13:30:21','5.44','0.93%','2','0.11'],['13:30:39','5.44','0.93%','1','0.05'],['13:30:45','5.44','0.93%','6','0.33'],['13:31:06','5.44','0.93%','22','1'],['13:31:18','5.44','0.93%','161','9'],['13:31:24','5.44','0.93%','23','1'],['13:31:30','5.44','0.93%','23','1'],['13:31:36','5.44','0.93%','1','0.05'],['13:31:42','5.44','0.93%','36','2'],['13:31:48','5.44','0.93%','15','0.82'],['13:32:03','-5.43','0.74%','12','0.65'],['13:32:03','-5.43','0.74%','25','1'],['13:32:15','-5.43','0.74%','274','15'],['13:32:21','-5.43','0.74%','121','7'],['13:32:33','-5.43','0.74%','981','53'],['13:32:57','-5.42','0.56%','32','2'],['13:33:09','-5.42','0.56%','49','3'],['13:33:15','5.43','0.74%','31','2'],['13:33:24','-5.42','0.56%','1','0.05'],['13:33:30','5.43','0.74%','19','1'],['13:33:36','-5.42','0.56%','101','5'],['13:33:54','-5.42','0.56%','327','18'],['13:34:00','-5.42','0.56%','3','0.16'],['13:34:06','5.43','0.74%','4','0.22'],['13:34:12','-5.42','0.56%','47','3'],['13:34:30','-5.42','0.56%','44','2'],['13:34:36','5.43','0.74%','39','2'],['13:34:48','-5.42','0.56%','4','0.22'],['13:35:03','5.43','0.74%','1','0.05'],['13:35:09','5.43','0.74%','1','0.05'],['13:35:36','-5.42','0.56%','13','0.70'],['13:36:00','-5.42','0.56%','18','0.98'],['13:36:12','-5.42','0.56%','3','0.16'],['13:36:24','-5.42','0.56%','1','0.05'],['13:36:30','5.43','0.74%','361','20'],['13:36:54','5.43','0.74%','60','3'],['13:37:00','5.43','0.74%','1','0.05'],['13:37:12','5.43','0.74%','74','4'],['13:37:18','-5.43','0.74%','69','4'],['13:37:27','-5.43','0.74%','11','0.60'],['13:37:33','-5.43','0.74%','238','13'],['13:37:39','-5.43','0.74%','2','0.11'],['13:37:51','-5.43','0.74%','20','1'],['13:38:03','-5.43','0.74%','15','0.81'],['13:38:09','-5.42','0.56%','11','0.60'],['13:38:09','5.43','0.74%','1','0.05'],['13:38:27','-5.42','0.56%','14','0.76'],['13:38:45','-5.42','0.56%','11','0.60'],['13:39:00','-5.42','0.56%','4','0.22'],['13:39:12','-5.42','0.56%','556','30'],['13:39:18','5.43','0.74%','2','0.11'],['13:39:27','5.43','0.74%','4','0.22'],['13:39:39','-5.42','0.56%','14','0.76'],['13:40:21','5.43','0.74%','1','0.05'],['13:40:27','5.43','0.74%','100','5'],['13:40:33','5.43','0.74%','187','10'],['13:40:39','-5.43','0.74%','108','6'],['13:40:45','5.44','0.93%','9','0.49'],['13:40:51','-5.43','0.74%','3','0.16'],['13:40:57','-5.43','0.74%','14','0.76'],['13:41:03','5.43','0.74%','10','0.54'],['13:41:09','5.43','0.74%','132','7'],['13:41:15','5.43','0.74%','126','7'],['13:41:21','5.44','0.93%','13','0.71'],['13:42:15','5.44','0.93%','1','0.05'],['13:42:24','-5.43','0.74%','254','14'],['13:42:36','5.44','0.93%','4','0.22'],['13:42:54','5.44','0.93%','546','30'],['13:43:06','5.44','0.93%','4','0.22'],['13:43:12','5.44','0.93%','173','9'],['13:43:18','5.45','1.11%','15','0.82'],['13:43:24','-5.44','0.93%','24','1'],['13:43:24','-5.44','0.93%','46','3'],['13:43:36','-5.44','0.93%','101','5'],['13:43:42','-5.44','0.93%','1','0.05'],['13:43:48','-5.44','0.93%','5','0.27'],['13:44:18','5.45','1.11%','1','0.05'],['13:44:27','5.45','1.11%','1','0.05'],['13:44:39','5.45','1.11%','11','0.60'],['13:44:39','-5.44','0.93%','8','0.44'],['13:44:51','5.45','1.11%','85','5'],['13:44:54','5.45','1.11%','10','0.55']])