deal_data(['dealdetail_l',['9:30-9:45'],['09:30:03','-5.71','-0.17%','1799','103'],['09:30:09','5.72','0.00%','282','16'],['09:30:15','5.72','0.00%','277','16'],['09:30:21','5.72','0.00%','411','24'],['09:30:30','-5.72','0.00%','318','18'],['09:30:36','-5.72','0.00%','276','16'],['09:30:42','5.73','0.17%','108','6'],['09:30:48','5.73','0.17%','9','0.52'],['09:30:54','5.73','0.17%','28','2'],['09:31:00','5.73','0.17%','9','0.52'],['09:31:06','-5.72','0.00%','1189','68'],['09:31:12','5.72','0.00%','173','10'],['09:31:18','-5.72','0.00%','5','0.29'],['09:31:24','-5.72','0.00%','17','0.97'],['09:31:36','5.74','0.35%','2950','169'],['09:31:42','-5.74','0.35%','147','8'],['09:31:48','5.74','0.35%','350','20'],['09:31:57','5.74','0.35%','61','4'],['09:32:03','-5.73','0.17%','841','48'],['09:32:15','5.73','0.17%','41','2'],['09:32:21','-5.72','0.00%','167','10'],['09:32:21','-5.72','0.00%','42','2'],['09:32:36','-5.72','0.00%','19','1'],['09:32:42','-5.72','0.00%','80','5'],['09:32:48','5.72','0.00%','58','3'],['09:32:54','-5.72','0.00%','17','0.97'],['09:33:00','-5.72','0.00%','30','2'],['09:33:06','5.72','0.00%','1824','104'],['09:33:12','-5.71','-0.17%','20','1'],['09:33:18','5.72','0.00%','13','0.74'],['09:33:24','-5.71','-0.17%','3','0.17'],['09:33:33','-5.71','-0.17%','36','2'],['09:33:39','-5.71','-0.17%','261','15'],['09:33:45','-5.71','-0.17%','9','0.51'],['09:33:54','-5.71','-0.17%','50','3'],['09:34:00','-5.70','-0.35%','2664','152'],['09:34:06','5.71','-0.17%','1372','78'],['09:34:12','5.71','-0.17%','357','20'],['09:34:18','5.72','0.00%','116','7'],['09:34:24','5.73','0.17%','1598','91'],['09:34:30','-5.72','0.00%','103','6'],['09:34:36','-5.72','0.00%','464','27'],['09:34:42','-5.72','0.00%','154','9'],['09:34:48','-5.72','0.00%','200','11'],['09:34:54','5.72','0.00%','141','8'],['09:35:00','-5.71','-0.17%','547','31'],['09:35:00','-5.71','-0.17%','293','17'],['09:35:15','-5.70','-0.35%','14','0.80'],['09:35:27','-5.70','-0.35%','1','0.06'],['09:35:33','-5.70','-0.35%','33','2'],['09:35:39','-5.70','-0.35%','15','0.86'],['09:35:45','-5.70','-0.35%','49','3'],['09:35:54','-5.70','-0.35%','54','3'],['09:36:00','-5.70','-0.35%','738','42'],['09:36:00','-5.70','-0.35%','983','56'],['09:36:12','-5.70','-0.35%','45','3'],['09:36:18','-5.70','-0.35%','145','8'],['09:36:24','-5.70','-0.35%','1','0.06'],['09:36:30','5.71','-0.17%','50','3'],['09:36:36','5.72','0.00%','545','31'],['09:36:42','-5.71','-0.17%','15','0.86'],['09:36:48','5.72','0.00%','19','1'],['09:37:03','-5.71','-0.17%','2007','115'],['09:37:09','-5.71','-0.17%','96','5'],['09:37:15','-5.71','-0.17%','41','2'],['09:37:21','-5.71','-0.17%','79','5'],['09:37:27','-5.70','-0.35%','107','6'],['09:37:33','-5.70','-0.35%','12','0.68'],['09:37:33','-5.71','-0.17%','50','3'],['09:37:45','5.72','0.00%','2','0.11'],['09:37:51','-5.71','-0.17%','407','23'],['09:38:00','-5.69','-0.52%','2616','149'],['09:38:06','5.70','-0.35%','1449','82'],['09:38:12','-5.70','-0.35%','110','6'],['09:38:18','-5.70','-0.35%','10','0.57'],['09:38:24','-5.70','-0.35%','2','0.11'],['09:38:30','5.71','-0.17%','7','0.40'],['09:38:39','-5.70','-0.35%','117','7'],['09:38:51','5.71','-0.17%','14','0.80'],['09:38:57','-5.70','-0.35%','69','4'],['09:39:03','-5.70','-0.35%','2956','168'],['09:39:09','5.70','-0.35%','84','5'],['09:39:15','5.70','-0.35%','43','2'],['09:39:21','5.70','-0.35%','87','5'],['09:39:27','-5.70','-0.35%','3','0.17'],['09:39:33','5.71','-0.17%','130','7'],['09:39:42','-5.70','-0.35%','12','0.68'],['09:39:48','5.71','-0.17%','110','6'],['09:40:00','-5.68','-0.70%','1255','71'],['09:40:09','5.69','-0.52%','506','29'],['09:40:15','-5.69','-0.52%','5','0.28'],['09:40:21','5.70','-0.35%','52','3'],['09:40:27','5.70','-0.35%','251','14'],['09:40:39','-5.70','-0.35%','1','0.06'],['09:40:45','-5.70','-0.35%','184','10'],['09:40:51','5.70','-0.35%','254','14'],['09:40:57','5.70','-0.35%','15','0.85'],['09:41:06','5.70','-0.35%','330','19'],['09:41:12','-5.70','-0.35%','172','10'],['09:41:24','5.71','-0.17%','209','12'],['09:41:30','5.71','-0.17%','499','28'],['09:41:36','-5.71','-0.17%','32','2'],['09:41:42','-5.71','-0.17%','116','7'],['09:41:48','5.71','-0.17%','23','1'],['09:41:57','5.71','-0.17%','3','0.17'],['09:42:03','-5.70','-0.35%','1132','64'],['09:42:09','5.71','-0.17%','393','22'],['09:42:15','-5.70','-0.35%','44','3'],['09:42:21','-5.70','-0.35%','1','0.06'],['09:42:27','-5.70','-0.35%','1','0.06'],['09:42:42','-5.70','-0.35%','13','0.74'],['09:42:54','5.71','-0.17%','22','1'],['09:43:06','-5.70','-0.35%','1940','110'],['09:43:12','5.70','-0.35%','6','0.34'],['09:43:18','5.70','-0.35%','16','0.91'],['09:43:30','5.70','-0.35%','31','2'],['09:43:36','5.70','-0.35%','2','0.11'],['09:43:39','5.70','-0.35%','286','16'],['09:43:45','-5.70','-0.35%','1','0.06'],['09:43:51','-5.70','-0.35%','4','0.23'],['09:44:06','-5.70','-0.35%','2757','157'],['09:44:12','-5.69','-0.52%','128','7'],['09:44:18','5.70','-0.35%','22','1'],['09:44:24','5.70','-0.35%','19','1'],['09:44:30','-5.69','-0.52%','127','7'],['09:44:36','-5.69','-0.52%','22','1'],['09:44:42','5.70','-0.35%','5','0.29'],['09:44:57','-5.69','-0.52%','108','6']])