time_data([['300.88','297.78','315.55','292.50','1028911.20'],['09:30','297.93','298.25','219','652'],['09:31','294.20','297.46','274','806'],['09:32','293.02','296.17','256','751'],['09:33','293.48','295.74','121','354'],['09:34','294.03','295.65','41','121'],['09:35','295.10','295.59','56','166'],['09:36','295.49','295.56','77','227'],['09:37','295.53','295.55','52','153'],['09:38','296.00','295.61','108','320'],['09:39','297.70','295.68','70','209'],['09:40','298.21','295.89','123','367'],['09:41','297.43','295.95','56','168'],['09:42','297.07','295.98','33','98'],['09:43','297.01','295.99','20','59'],['09:44','296.97','296.03','56','166'],['09:45','296.92','296.05','42','126'],['09:46','298.20','296.09','63','187'],['09:47','298.82','296.15','35','104'],['09:48','297.11','296.19','32','95'],['09:49','296.00','296.20','45','134'],['09:50','297.18','296.23','45','133'],['09:51','297.45','296.24','22','65'],['09:52','297.44','296.25','18','55'],['09:53','298.10','296.30','70','208'],['09:54','298.77','296.38','68','203'],['09:55','298.00','296.44','63','189'],['09:56','299.16','296.50','62','186'],['09:57','298.98','296.56','56','166'],['09:58','299.00','296.63','61','183'],['09:59','300.00','296.83','172','517'],['10:00','301.50','296.96','79','239'],['10:01','301.09','297.09','88','264'],['10:02','301.68','297.19','58','175'],['10:03','302.47','297.37','107','323'],['10:04','302.54','297.56','106','322'],['10:05','302.99','297.88','191','579'],['10:06','302.88','297.96','48','146'],['10:07','303.85','298.11','93','281'],['10:08','305.00','298.30','104','316'],['10:09','306.65','298.54','112','344'],['10:10','306.98','298.90','155','476'],['10:11','306.41','299.38','222','681'],['10:12','307.56','299.59','108','334'],['10:13','309.25','300.44','409','1265'],['10:14','308.78','300.71','148','458'],['10:15','309.60','300.81','54','168'],['10:16','309.77','300.88','37','115'],['10:17','309.79','301.08','108','335'],['10:18','309.31','301.17','50','154'],['10:19','309.50','301.25','47','144'],['10:20','308.83','301.44','117','363'],['10:21','308.70','301.49','33','102'],['10:22','308.23','301.55','42','128'],['10:23','308.58','301.64','71','220'],['10:24','309.39','301.70','42','129'],['10:25','309.50','301.76','38','119'],['10:26','311.00','302.03','176','547'],['10:27','311.00','302.11','47','147'],['10:28','310.90','302.27','95','295'],['10:29','310.44','302.39','79','245'],['10:30','310.17','302.51','85','262'],['10:31','311.10','302.54','24','74'],['10:32','310.94','302.67','88','272'],['10:33','312.00','302.76','58','181'],['10:34','314.44','302.97','115','363'],['10:35','314.00','303.48','276','865'],['10:36','313.72','303.57','51','162'],['10:37','314.70','303.72','96','301'],['10:38','314.70','303.77','30','95'],['10:39','315.00','303.83','35','110'],['10:40','312.75','304.01','112','351'],['10:41','312.95','304.08','52','162'],['10:42','313.61','304.13','36','113'],['10:43','312.20','304.27','99','310'],['10:44','312.30','304.30','23','73'],['10:45','311.49','304.33','27','83'],['10:46','312.59','304.38','45','141'],['10:47','311.54','304.43','47','146'],['10:48','312.17','304.44','4','14'],['10:49','312.59','304.49','43','134'],['10:50','312.49','304.50','8','26'],['10:51','313.76','304.52','19','61'],['10:52','312.57','304.57','38','117'],['10:53','312.38','304.63','55','172'],['10:54','311.80','304.69','61','191'],['10:55','310.53','304.75','63','194'],['10:56','310.28','304.78','30','93'],['10:57','309.00','304.83','78','242'],['10:58','309.99','304.97','272','844'],['10:59','308.99','304.99','39','121'],['11:00','308.90','305.20','442','1365'],['11:01','308.30','305.23','50','154'],['11:02','309.69','305.26','76','236'],['11:03','309.71','305.26','9','28'],['11:04','310.00','305.27','17','53'],['11:05','310.43','305.28','11','33'],['11:06','311.46','305.29','14','43'],['11:07','311.45','305.30','13','41'],['11:08','311.95','305.31','16','49'],['11:09','311.25','305.32','19','59'],['11:10','310.46','305.34','30','93'],['11:11','310.05','305.36','27','85'],['11:12','310.96','305.37','22','67'],['11:13','310.92','305.40','40','125'],['11:14','310.59','305.41','10','31'],['11:15','310.93','305.42','25','79'],['11:16','310.43','305.44','26','81'],['11:17','310.70','305.45','20','64'],['11:18','311.34','305.46','15','47'],['11:19','309.50','305.49','52','160'],['11:20','309.26','305.49','9','27'],['11:21','309.25','305.50','11','35'],['11:22','309.32','305.51','18','56'],['11:23','310.86','305.52','24','76'],['11:24','310.86','305.53','16','49'],['11:25','310.58','305.53','4','13'],['11:26','310.70','305.54','13','42'],['11:27','310.84','305.55','29','91'],['11:28','310.74','305.56','12','39'],['11:29','311.00','305.58','26','81'],['11:30','311.00','305.58','0','0']])