deal_data(['dealdetail_l',['10:00-10:15'],['10:00:03','-21.63','-0.05%','31','7'],['10:00:09','21.63','-0.05%','7','2'],['10:00:15','21.63','-0.05%','12','3'],['10:00:21','-21.61','-0.14%','295','64'],['10:00:27','-21.60','-0.18%','7','2'],['10:00:33','-21.60','-0.18%','108','23'],['10:00:39','21.61','-0.14%','3','0.65'],['10:00:46','-21.60','-0.18%','9','2'],['10:00:51','21.62','-0.09%','19','4'],['10:00:58','21.63','-0.05%','18','4'],['10:01:12','21.65','0.05%','120','26'],['10:01:18','-21.64','0.00%','7','2'],['10:01:24','21.64','0.00%','9','2'],['10:01:36','21.64','0.00%','16','3'],['10:01:42','21.66','0.09%','28','6'],['10:01:57','21.65','0.05%','6','1'],['10:02:03','-21.64','0.00%','1','0.22'],['10:02:15','21.65','0.05%','15','3'],['10:02:27','-21.65','0.05%','17','4'],['10:02:42','21.66','0.09%','66','14'],['10:02:48','21.66','0.09%','4','0.87'],['10:02:54','21.66','0.09%','7','2'],['10:03:00','21.69','0.23%','22','5'],['10:03:06','21.68','0.18%','5','1'],['10:03:12','21.68','0.18%','11','2'],['10:03:18','21.68','0.18%','24','5'],['10:03:24','-21.69','0.23%','106','23'],['10:03:33','21.70','0.28%','230','50'],['10:03:39','-21.70','0.28%','36','8'],['10:03:45','-21.70','0.28%','3','0.65'],['10:03:51','21.72','0.37%','34','7'],['10:03:57','-21.70','0.28%','120','26'],['10:04:06','21.72','0.37%','3','0.65'],['10:04:12','-21.70','0.28%','3','0.65'],['10:04:18','-21.70','0.28%','2','0.43'],['10:04:30','-21.70','0.28%','3','0.65'],['10:04:36','-21.70','0.28%','1','0.22'],['10:04:42','-21.70','0.28%','58','13'],['10:04:51','-21.70','0.28%','28','6'],['10:05:03','-21.70','0.28%','2','0.43'],['10:05:09','-21.70','0.28%','9','2'],['10:05:15','-21.70','0.28%','2','0.43'],['10:05:15','21.71','0.32%','20','4'],['10:05:27','-21.69','0.23%','3','0.65'],['10:05:33','21.72','0.37%','53','12'],['10:05:39','-21.71','0.32%','75','16'],['10:05:57','21.71','0.32%','12','3'],['10:06:03','-21.71','0.32%','2','0.43'],['10:06:09','21.72','0.37%','27','6'],['10:06:15','-21.72','0.37%','1','0.22'],['10:06:21','-21.72','0.37%','86','19'],['10:06:27','-21.71','0.32%','1','0.22'],['10:06:45','-21.71','0.32%','13','3'],['10:07:12','21.71','0.32%','5','1'],['10:07:21','21.70','0.28%','4','0.87'],['10:07:39','-21.69','0.23%','21','5'],['10:07:45','-21.69','0.23%','10','2'],['10:07:51','21.70','0.28%','2','0.43'],['10:08:03','-21.69','0.23%','3','0.65'],['10:08:09','-21.68','0.18%','138','30'],['10:08:15','21.69','0.23%','46','10'],['10:08:21','-21.69','0.23%','1','0.22'],['10:08:30','-21.69','0.23%','13','3'],['10:08:33','21.70','0.28%','1','0.22'],['10:08:42','-21.69','0.23%','18','4'],['10:08:48','-21.68','0.18%','107','23'],['10:09:00','-21.66','0.09%','13','3'],['10:09:12','21.68','0.18%','4','0.87'],['10:09:36','21.68','0.18%','12','3'],['10:09:42','-21.68','0.18%','5','1'],['10:09:48','-21.68','0.18%','1','0.22'],['10:09:54','21.69','0.23%','281','61'],['10:10:00','21.70','0.28%','26','6'],['10:10:09','21.70','0.28%','1','0.22'],['10:10:12','21.70','0.28%','67','15'],['10:10:24','-21.69','0.23%','6','1'],['10:10:33','21.69','0.23%','9','2'],['10:10:36','-21.69','0.23%','2','0.43'],['10:11:06','-21.67','0.14%','9','2'],['10:11:21','-21.67','0.14%','3','0.65'],['10:11:27','21.68','0.18%','1','0.22'],['10:11:33','21.68','0.18%','8','2'],['10:11:57','-21.68','0.18%','1','0.22'],['10:12:03','-21.68','0.18%','1','0.22'],['10:12:15','-21.68','0.18%','2','0.43'],['10:12:21','-21.68','0.18%','1','0.22'],['10:12:27','21.69','0.23%','1','0.22'],['10:12:45','-21.68','0.18%','2','0.43'],['10:13:06','21.69','0.23%','3','0.65'],['10:13:12','-21.68','0.18%','3','0.65'],['10:13:18','-21.68','0.18%','4','0.87'],['10:13:24','-21.68','0.18%','48','10'],['10:13:36','-21.68','0.18%','1','0.22'],['10:13:54','-21.68','0.18%','8','2'],['10:14:06','-21.68','0.18%','12','3'],['10:14:12','-21.68','0.18%','4','0.87'],['10:14:18','21.73','0.42%','359','78'],['10:14:24','21.73','0.42%','4','0.87'],['10:14:33','21.73','0.42%','9','2'],['10:14:39','21.73','0.42%','6','1'],['10:14:45','21.74','0.46%','15','3'],['10:14:51','-21.73','0.42%','27','6'],['10:14:57','21.73','0.42%','76','17']])