deal_data(['dealdetail_l',['14:00-14:15'],['14:00:00','7.56','1.48%','457','35'],['14:00:06','7.56','1.48%','198','15'],['14:00:12','7.56','1.48%','204','15'],['14:00:18','7.56','1.48%','132','10'],['14:00:24','7.56','1.48%','66','5'],['14:00:30','-7.56','1.48%','120','9'],['14:00:36','7.57','1.61%','148','11'],['14:00:42','-7.56','1.48%','11','0.83'],['14:00:51','-7.56','1.48%','28','2'],['14:00:57','-7.56','1.48%','11','0.83'],['14:01:03','7.57','1.61%','11','0.83'],['14:01:09','7.57','1.61%','13','0.98'],['14:01:15','7.57','1.61%','12','0.91'],['14:01:21','-7.55','1.34%','798','60'],['14:01:27','-7.55','1.34%','86','7'],['14:01:33','7.56','1.48%','143','11'],['14:01:39','7.56','1.48%','188','14'],['14:01:45','-7.56','1.48%','125','9'],['14:01:51','7.56','1.48%','164','12'],['14:02:00','-7.56','1.48%','34','3'],['14:02:03','-7.56','1.48%','23','2'],['14:02:12','7.56','1.48%','293','22'],['14:02:18','-7.56','1.48%','44','3'],['14:02:24','-7.55','1.34%','75','6'],['14:02:30','7.56','1.48%','1','0.08'],['14:02:36','-7.55','1.34%','35','3'],['14:02:42','7.56','1.48%','34','3'],['14:02:48','7.56','1.48%','104','8'],['14:02:54','7.56','1.48%','204','15'],['14:03:00','7.56','1.48%','59','4'],['14:03:06','7.56','1.48%','132','10'],['14:03:12','-7.55','1.34%','83','6'],['14:03:18','7.56','1.48%','75','6'],['14:03:27','-7.55','1.34%','1','0.08'],['14:03:33','-7.55','1.34%','149','11'],['14:03:39','7.56','1.48%','4','0.30'],['14:03:45','7.56','1.48%','258','20'],['14:03:51','7.56','1.48%','68','5'],['14:03:57','-7.55','1.34%','326','25'],['14:04:03','-7.55','1.34%','34','3'],['14:04:09','-7.55','1.34%','19','1'],['14:04:15','7.56','1.48%','477','36'],['14:04:27','7.56','1.48%','133','10'],['14:04:33','7.56','1.48%','87','7'],['14:04:33','7.56','1.48%','60','5'],['14:04:45','7.56','1.48%','63','5'],['14:04:51','-7.55','1.34%','81','6'],['14:04:57','7.56','1.48%','168','13'],['14:05:03','-7.55','1.34%','40','3'],['14:05:12','7.56','1.48%','42','3'],['14:05:15','7.56','1.48%','52','4'],['14:05:21','7.57','1.61%','49','4'],['14:05:27','7.56','1.48%','27','2'],['14:05:39','7.56','1.48%','207','16'],['14:05:48','-7.55','1.34%','3572','270'],['14:05:54','-7.54','1.21%','97','7'],['14:06:00','7.55','1.34%','11','0.83'],['14:06:06','-7.54','1.21%','22','2'],['14:06:12','-7.54','1.21%','34','3'],['14:06:21','-7.54','1.21%','44','3'],['14:06:27','-7.54','1.21%','53','4'],['14:06:33','-7.54','1.21%','957','72'],['14:06:39','-7.53','1.07%','1067','80'],['14:06:45','7.54','1.21%','126','10'],['14:06:51','-7.53','1.07%','179','13'],['14:06:57','-7.53','1.07%','226','17'],['14:07:03','-7.53','1.07%','134','10'],['14:07:09','-7.53','1.07%','307','23'],['14:07:15','-7.53','1.07%','87','7'],['14:07:21','-7.53','1.07%','151','11'],['14:07:27','-7.53','1.07%','97','7'],['14:07:33','-7.53','1.07%','28','2'],['14:07:40','-7.53','1.07%','8','0.60'],['14:07:46','-7.53','1.07%','1069','80'],['14:07:52','-7.53','1.07%','649','49'],['14:08:00','7.53','1.07%','58','4'],['14:08:12','-7.53','1.07%','532','40'],['14:08:18','-7.53','1.07%','11','0.83'],['14:08:24','-7.53','1.07%','491','37'],['14:08:30','-7.53','1.07%','349','26'],['14:08:30','-7.53','1.07%','2','0.15'],['14:08:48','-7.53','1.07%','274','21'],['14:08:54','-7.53','1.07%','33','2'],['14:09:00','-7.53','1.07%','19','1'],['14:09:12','-7.53','1.07%','29','2'],['14:09:18','-7.53','1.07%','35','3'],['14:09:24','-7.53','1.07%','4','0.30'],['14:09:30','-7.53','1.07%','118','9'],['14:09:36','7.54','1.21%','16','1'],['14:09:42','7.54','1.21%','7','0.53'],['14:09:42','7.54','1.21%','16','1'],['14:09:54','-7.53','1.07%','85','6'],['14:10:00','-7.53','1.07%','944','71'],['14:10:06','-7.53','1.07%','523','39'],['14:10:12','-7.52','0.94%','121','9'],['14:10:18','7.53','1.07%','379','29'],['14:10:24','-7.53','1.07%','83','6'],['14:10:30','-7.53','1.07%','183','14'],['14:10:36','-7.53','1.07%','94','7'],['14:10:45','7.54','1.21%','37','3'],['14:10:48','7.54','1.21%','16','1'],['14:10:57','-7.53','1.07%','61','5'],['14:11:00','-7.53','1.07%','11','0.83'],['14:11:09','-7.53','1.07%','122','9'],['14:11:12','-7.53','1.07%','245','18'],['14:11:21','-7.53','1.07%','192','14'],['14:11:27','7.53','1.07%','257','19'],['14:11:33','-7.52','0.94%','631','47'],['14:11:39','-7.52','0.94%','1392','105'],['14:11:45','7.52','0.94%','273','21'],['14:11:51','-7.51','0.81%','306','23'],['14:11:57','-7.51','0.81%','305','23'],['14:12:03','-7.51','0.81%','174','13'],['14:12:09','-7.51','0.81%','7','0.53'],['14:12:21','7.52','0.94%','2','0.15'],['14:12:27','7.52','0.94%','64','5'],['14:12:33','-7.51','0.81%','448','34'],['14:12:45','-7.51','0.81%','16','1'],['14:12:51','7.52','0.94%','35','3'],['14:13:00','-7.51','0.81%','59','4'],['14:13:06','-7.51','0.81%','107','8'],['14:13:06','7.52','0.94%','472','35'],['14:13:18','-7.51','0.81%','11','0.83'],['14:13:24','7.52','0.94%','57','4'],['14:13:30','-7.51','0.81%','41','3'],['14:13:36','7.52','0.94%','6','0.45'],['14:13:42','7.52','0.94%','1','0.08'],['14:13:48','-7.51','0.81%','35','3'],['14:13:54','7.52','0.94%','207','16'],['14:14:00','-7.51','0.81%','24','2'],['14:14:09','-7.51','0.81%','127','10'],['14:14:15','-7.51','0.81%','216','16'],['14:14:21','-7.51','0.81%','19','1'],['14:14:27','-7.51','0.81%','178','13'],['14:14:33','7.52','0.94%','285','21'],['14:14:39','7.52','0.94%','464','35'],['14:14:45','7.52','0.94%','419','31'],['14:14:51','-7.51','0.81%','202','15'],['14:14:57','7.52','0.94%','106','8']])