time_data([['10.17','10.17','10.18','9.95','8831400.60'],['09:30','10.11','10.15','1356','137'],['09:31','10.11','10.14','526','53'],['09:32','10.09','10.12','2805','283'],['09:33','10.06','10.10','2116','213'],['09:34','10.08','10.08','5985','603'],['09:35','10.02','10.07','7306','732'],['09:36','10.02','10.06','2502','251'],['09:37','9.96','10.05','4944','492'],['09:38','9.99','10.04','5362','536'],['09:39','10.01','10.04','2908','291'],['09:40','10.01','10.04','1012','101'],['09:41','9.99','10.04','2171','217'],['09:42','10.02','10.03','3020','303'],['09:43','10.03','10.03','1274','128'],['09:44','10.03','10.03','3162','317'],['09:45','10.03','10.03','306','31'],['09:46','10.01','10.03','234','23'],['09:47','10.01','10.03','625','63'],['09:48','10.02','10.03','892','89'],['09:49','10.00','10.03','1048','105'],['09:50','10.03','10.03','2240','225'],['09:51','10.01','10.03','855','86'],['09:52','10.02','10.03','1751','175'],['09:53','10.02','10.03','362','36'],['09:54','10.04','10.03','965','97'],['09:55','10.03','10.03','781','78'],['09:56','10.05','10.03','1211','122'],['09:57','10.03','10.03','645','65'],['09:58','10.02','10.03','705','71'],['09:59','10.01','10.03','927','93'],['10:00','10.02','10.03','1299','130'],['10:01','10.03','10.03','407','41'],['10:02','10.02','10.03','235','24'],['10:03','10.01','10.03','903','90'],['10:04','10.01','10.03','425','43'],['10:05','10.00','10.03','576','58'],['10:06','9.99','10.03','1470','147'],['10:07','10.02','10.03','1727','173'],['10:08','10.00','10.03','665','67'],['10:09','10.02','10.03','1706','171'],['10:10','10.02','10.03','517','52'],['10:11','10.02','10.03','315','32'],['10:12','10.01','10.03','407','41'],['10:13','10.00','10.03','536','54'],['10:14','10.00','10.02','236','24'],['10:15','10.01','10.02','204','20'],['10:16','10.01','10.02','421','42'],['10:17','10.00','10.02','410','41'],['10:18','10.00','10.02','638','64'],['10:19','10.01','10.02','979','98'],['10:20','10.00','10.02','224','22'],['10:21','10.00','10.02','1454','145'],['10:22','10.00','10.02','322','32'],['10:23','10.00','10.02','467','47'],['10:24','10.01','10.02','1222','122'],['10:25','10.02','10.02','928','93'],['10:26','10.02','10.02','1460','146'],['10:27','10.03','10.02','212','21'],['10:28','10.02','10.02','388','39'],['10:29','10.02','10.02','1086','109'],['10:30','10.03','10.02','57','6'],['10:31','10.02','10.02','392','39'],['10:32','10.01','10.02','763','76'],['10:33','10.02','10.02','22','2'],['10:34','10.01','10.02','126','13'],['10:35','10.02','10.02','189','19'],['10:36','10.03','10.02','564','57'],['10:37','10.02','10.02','31','3'],['10:38','10.02','10.02','188','19'],['10:39','10.03','10.02','530','53'],['10:40','10.03','10.02','282','28'],['10:41','10.02','10.02','293','29'],['10:42','10.02','10.02','128','13'],['10:43','10.03','10.02','137','14'],['10:44','10.02','10.02','965','97'],['10:45','10.02','10.02','282','28'],['10:46','10.02','10.02','103','10'],['10:47','10.01','10.02','107','11'],['10:48','10.01','10.02','977','98'],['10:49','10.01','10.02','405','41'],['10:50','10.01','10.02','424','42'],['10:51','10.01','10.02','797','80'],['10:52','10.01','10.02','481','48'],['10:53','10.02','10.02','535','54'],['10:54','10.01','10.02','213','21'],['10:55','10.01','10.02','221','22'],['10:56','10.01','10.02','178','18'],['10:57','10.01','10.02','163','16'],['10:58','10.00','10.02','316','32'],['10:59','10.00','10.02','733','73'],['11:00','10.00','10.02','278','28'],['11:01','10.01','10.02','127','13'],['11:02','10.00','10.02','808','81'],['11:03','10.00','10.02','181','18'],['11:04','10.00','10.02','866','87'],['11:05','10.00','10.02','390','39'],['11:06','10.00','10.02','197','20'],['11:07','9.99','10.02','134','13'],['11:08','9.99','10.02','3200','320'],['11:09','9.98','10.02','915','91'],['11:10','9.97','10.02','967','96'],['11:11','9.98','10.02','481','48'],['11:12','10.02','10.02','2067','207'],['11:13','10.01','10.02','234','23'],['11:14','10.01','10.02','169','17'],['11:15','10.01','10.02','33','3'],['11:16','10.03','10.02','608','61'],['11:17','10.03','10.02','117','12'],['11:18','10.02','10.02','42','4'],['11:19','10.02','10.02','102','10'],['11:20','10.02','10.02','83','8'],['11:21','10.03','10.02','467','47'],['11:22','10.03','10.02','1058','106'],['11:23','10.03','10.02','92','9'],['11:24','10.03','10.02','224','22'],['11:25','10.04','10.02','225','23'],['11:26','10.04','10.02','43','4'],['11:27','10.05','10.02','196','20'],['11:28','10.05','10.02','207','21'],['11:29','10.03','10.02','1050','105'],['11:30','10.03','10.02','0','0'],['13:00','10.03','10.02','329','33'],['13:01','10.02','10.02','686','69'],['13:02','10.04','10.02','311','31'],['13:03','10.03','10.02','67','7'],['13:04','10.04','10.02','184','18'],['13:05','10.04','10.02','11','1'],['13:06','10.03','10.02','6','1'],['13:07','10.02','10.02','166','17'],['13:08','10.03','10.02','177','18'],['13:09','10.02','10.02','293','29'],['13:10','10.02','10.02','345','35'],['13:11','10.03','10.02','455','46'],['13:12','10.04','10.02','81','8'],['13:13','10.03','10.02','199','20'],['13:14','10.04','10.02','86','9'],['13:15','10.04','10.02','211','21'],['13:16','10.04','10.02','191','19'],['13:17','10.04','10.02','69','7'],['13:18','10.03','10.02','55','6'],['13:19','10.04','10.02','174','17'],['13:20','10.04','10.02','80','8'],['13:21','10.05','10.02','110','11'],['13:22','10.05','10.02','50','5'],['13:23','10.03','10.02','407','41'],['13:24','10.04','10.02','77','8'],['13:25','10.04','10.02','42','4'],['13:26','10.03','10.02','577','58'],['13:27','10.03','10.02','180','18'],['13:28','10.01','10.02','454','45'],['13:29','10.01','10.02','362','36'],['13:30','10.02','10.02','258','26'],['13:31','10.01','10.02','710','71'],['13:32','10.02','10.02','486','49'],['13:33','10.02','10.02','254','25'],['13:34','10.01','10.02','59','6'],['13:35','10.02','10.02','54','5'],['13:36','10.01','10.02','310','31'],['13:37','10.01','10.02','559','56'],['13:38','10.01','10.02','111','11'],['13:39','10.01','10.02','31','3'],['13:40','10.01','10.02','266','27'],['13:41','10.01','10.02','824','82'],['13:42','10.01','10.02','136','14'],['13:43','10.01','10.02','89','9'],['13:44','10.00','10.02','153','15'],['13:45','10.00','10.02','876','88'],['13:46','9.98','10.02','936','93'],['13:47','9.98','10.02','402','40'],['13:48','10.00','10.02','1476','148'],['13:49','10.00','10.02','197','20'],['13:50','10.00','10.02','266','27'],['13:51','9.99','10.02','94','9'],['13:52','9.99','10.02','289','29'],['13:53','10.00','10.02','242','24'],['13:54','9.99','10.02','122','12'],['13:55','10.01','10.02','233','23'],['13:56','10.00','10.02','62','6'],['13:57','10.01','10.02','80','8'],['13:58','10.00','10.02','73','7'],['13:59','10.00','10.02','196','20'],['14:00','10.01','10.02','229','23'],['14:01','10.01','10.02','401','40'],['14:02','10.01','10.02','158','16'],['14:03','10.00','10.02','134','13'],['14:04','10.01','10.02','523','52'],['14:05','10.01','10.02','53','5'],['14:06','10.00','10.02','315','32'],['14:07','9.99','10.02','200','20'],['14:08','9.99','10.02','33','3'],['14:09','10.00','10.02','306','31'],['14:10','10.00','10.02','694','69'],['14:11','10.00','10.02','146','15'],['14:12','10.00','10.02','184','18'],['14:13','10.00','10.02','333','33'],['14:14','9.99','10.02','506','51'],['14:15','10.02','10.02','1261','126'],['14:16','10.02','10.02','24','2'],['14:17','10.01','10.02','235','24'],['14:18','10.01','10.02','21','2'],['14:19','10.01','10.02','77','8'],['14:20','10.01','10.02','161','16'],['14:21','10.01','10.02','201','20'],['14:22','10.01','10.02','1111','111'],['14:23','10.00','10.02','191','19'],['14:24','10.02','10.02','220','22'],['14:25','10.00','10.02','208','21'],['14:26','10.00','10.02','211','21'],['14:27','10.00','10.02','117','12'],['14:28','10.00','10.02','207','21'],['14:29','10.01','10.02','61','6'],['14:30','10.00','10.02','941','94'],['14:31','10.01','10.02','218','22'],['14:32','10.00','10.02','315','32'],['14:33','10.01','10.02','200','20'],['14:34','10.01','10.02','447','45'],['14:35','10.01','10.02','275','28'],['14:36','10.01','10.02','67','7'],['14:37','10.02','10.02','157','16'],['14:38','10.00','10.02','814','81'],['14:39','10.01','10.02','102','10'],['14:40','10.01','10.02','891','89'],['14:41','10.00','10.02','712','71'],['14:42','10.01','10.02','49','5'],['14:43','10.00','10.02','55','6'],['14:44','10.01','10.02','186','19'],['14:45','10.00','10.02','626','63'],['14:46','9.99','10.02','413','41'],['14:47','10.00','10.02','152','15'],['14:48','10.00','10.02','763','76'],['14:49','10.00','10.02','510','51'],['14:50','10.00','10.02','921','92'],['14:51','10.00','10.02','829','83'],['14:52','10.00','10.02','438','44'],['14:53','10.00','10.02','1387','139'],['14:54','10.00','10.02','965','97'],['14:55','10.01','10.02','1218','122'],['14:56','10.01','10.02','527','53'],['14:57','10.01','10.02','96','10'],['14:58','10.01','10.02','0','0'],['14:59','10.01','10.02','0','0'],['15:00','10.00','10.02','1420','142']])