deal_data(['dealdetail_r',['14:45-15:00'],['14:45:00','-31.08','-1.83%','156','49'],['14:45:12','31.10','-1.77%','20','6'],['14:45:12','-31.08','-1.83%','43','13'],['14:45:18','-31.07','-1.86%','69','21'],['14:45:24','31.07','-1.86%','23','7'],['14:45:42','31.07','-1.86%','397','123'],['14:45:42','31.07','-1.86%','49','15'],['14:45:54','31.07','-1.86%','33','10'],['14:46:00','31.07','-1.86%','1','0.31'],['14:46:00','31.09','-1.80%','67','21'],['14:46:15','-31.09','-1.80%','31','10'],['14:46:15','31.11','-1.74%','5','2'],['14:46:21','31.12','-1.71%','14','4'],['14:46:33','31.13','-1.67%','3','0.93'],['14:46:33','31.13','-1.67%','1','0.31'],['14:46:39','-31.09','-1.80%','202','63'],['14:46:45','31.09','-1.80%','31','10'],['14:46:51','31.09','-1.80%','76','24'],['14:46:57','31.10','-1.77%','18','6'],['14:47:06','31.11','-1.74%','2','0.62'],['14:47:09','31.11','-1.74%','5','2'],['14:47:24','31.13','-1.67%','21','7'],['14:47:27','31.13','-1.67%','14','4'],['14:47:27','-31.12','-1.71%','27','8'],['14:47:33','-31.11','-1.74%','48','15'],['14:47:39','-31.11','-1.74%','4','1'],['14:47:54','-31.11','-1.74%','19','6'],['14:48:00','31.12','-1.71%','78','24'],['14:48:00','-31.12','-1.71%','28','9'],['14:48:12','-31.11','-1.74%','36','11'],['14:48:18','31.13','-1.67%','40','12'],['14:48:18','31.13','-1.67%','42','13'],['14:48:24','31.14','-1.64%','3','0.93'],['14:48:30','31.15','-1.61%','151','47'],['14:48:42','31.18','-1.52%','38','12'],['14:48:48','-31.13','-1.67%','70','22'],['14:48:48','31.15','-1.61%','40','12'],['14:48:54','31.20','-1.45%','618','193'],['14:49:00','-31.20','-1.45%','61','19'],['14:49:12','-31.18','-1.52%','31','10'],['14:49:12','-31.16','-1.58%','20','6'],['14:49:18','31.17','-1.55%','8','2'],['14:49:24','31.17','-1.55%','10','3'],['14:49:30','-31.16','-1.58%','92','29'],['14:49:42','31.22','-1.39%','74','23'],['14:49:48','31.21','-1.42%','53','17'],['14:49:48','-31.21','-1.42%','16','5'],['14:49:54','-31.20','-1.45%','90','28'],['14:50:06','-31.20','-1.45%','46','14'],['14:50:12','-31.20','-1.45%','202','63'],['14:50:18','31.18','-1.52%','56','17'],['14:50:33','31.20','-1.45%','145','45'],['14:50:33','-31.20','-1.45%','22','7'],['14:50:39','-31.20','-1.45%','73','23'],['14:50:45','-31.20','-1.45%','14','4'],['14:50:51','31.20','-1.45%','12','4'],['14:50:57','-31.19','-1.48%','13','4'],['14:51:06','31.19','-1.48%','101','31'],['14:51:06','-31.17','-1.55%','14','4'],['14:51:15','-31.17','-1.55%','1','0.31'],['14:51:27','31.18','-1.52%','19','6'],['14:51:33','-31.17','-1.55%','17','5'],['14:51:33','-31.17','-1.55%','32','10'],['14:51:54','-31.17','-1.55%','130','41'],['14:51:57','-31.17','-1.55%','33','10'],['14:52:03','31.18','-1.52%','30','9'],['14:52:03','-31.18','-1.52%','66','21'],['14:52:09','-31.17','-1.55%','176','55'],['14:52:21','31.17','-1.55%','126','39'],['14:52:21','31.17','-1.55%','176','55'],['14:52:36','-31.17','-1.55%','16','5'],['14:52:42','31.18','-1.52%','26','8'],['14:52:54','-31.17','-1.55%','40','12'],['14:52:54','-31.17','-1.55%','1','0.31'],['14:53:00','-31.17','-1.55%','19','6'],['14:53:06','-31.16','-1.58%','127','40'],['14:53:18','31.18','-1.52%','12','4'],['14:53:24','31.16','-1.58%','4','1'],['14:53:24','31.17','-1.55%','21','7'],['14:53:30','-31.16','-1.58%','29','9'],['14:53:42','-31.16','-1.58%','49','15'],['14:53:48','-31.16','-1.58%','43','13'],['14:53:48','-31.16','-1.58%','77','24'],['14:54:00','-31.16','-1.58%','200','62'],['14:54:12','-31.15','-1.61%','25','8'],['14:54:18','-31.15','-1.61%','16','5'],['14:54:24','-31.15','-1.61%','31','10'],['14:54:24','-31.14','-1.64%','31','10'],['14:54:30','-31.14','-1.64%','45','14'],['14:54:36','-31.14','-1.64%','37','12'],['14:54:48','-31.13','-1.67%','14','4'],['14:54:54','31.15','-1.61%','39','12'],['14:54:54','-31.14','-1.64%','104','32'],['14:55:00','31.14','-1.64%','47','15'],['14:55:06','-31.13','-1.67%','151','47'],['14:55:15','-31.11','-1.74%','18','6'],['14:55:21','-31.10','-1.77%','90','28'],['14:55:33','31.13','-1.67%','314','98'],['14:55:33','31.14','-1.64%','23','7'],['14:55:39','-31.11','-1.74%','47','15'],['14:55:45','-31.12','-1.71%','5','2'],['14:55:51','31.13','-1.67%','108','34'],['14:56:00','31.14','-1.64%','27','8'],['14:56:06','31.13','-1.67%','13','4'],['14:56:18','-31.13','-1.67%','45','14'],['14:56:18','-31.13','-1.67%','46','14'],['14:56:24','-31.13','-1.67%','152','47'],['14:56:36','31.15','-1.61%','46','14'],['14:56:36','-31.14','-1.64%','49','15'],['14:56:42','-31.13','-1.67%','83','26'],['14:56:51','31.15','-1.61%','14','4'],['14:57:03','31.15','-1.61%','87','27'],['14:59:57','31.13','-1.67%','1036','323']])