time_data([['32.71','32.40','32.72','31.95','36144433.47'],['09:30','32.27','32.40','12773','4122'],['09:31','32.25','32.34','11574','3733'],['09:32','32.22','32.31','11871','3825'],['09:33','32.09','32.28','7219','2317'],['09:34','32.15','32.27','3178','1022'],['09:35','32.04','32.26','3911','1253'],['09:36','32.04','32.23','8562','2743'],['09:37','32.03','32.21','6633','2125'],['09:38','32.12','32.20','2940','944'],['09:39','32.31','32.20','2812','909'],['09:40','32.39','32.22','6973','2259'],['09:41','32.32','32.22','2639','853'],['09:42','32.31','32.23','2621','847'],['09:43','32.32','32.23','1988','643'],['09:44','32.33','32.23','2841','918'],['09:45','32.47','32.24','2382','773'],['09:46','32.51','32.25','3562','1158'],['09:47','32.65','32.26','2274','742'],['09:48','32.68','32.28','5090','1663'],['09:49','32.61','32.29','3160','1030'],['09:50','32.53','32.29','1691','550'],['09:51','32.46','32.30','2276','739'],['09:52','32.53','32.31','3850','1252'],['09:53','32.44','32.31','4116','1335'],['09:54','32.42','32.31','2634','854'],['09:55','32.46','32.32','2180','708'],['09:56','32.40','32.32','1893','613'],['09:57','32.38','32.32','2013','652'],['09:58','32.43','32.32','2820','915'],['09:59','32.44','32.32','2351','763'],['10:00','32.42','32.33','2336','757'],['10:01','32.52','32.33','1322','430'],['10:02','32.58','32.33','1022','333'],['10:03','32.63','32.33','1039','339'],['10:04','32.63','32.33','1416','462'],['10:05','32.59','32.34','1243','405'],['10:06','32.54','32.34','1005','327'],['10:07','32.54','32.34','1326','431'],['10:08','32.59','32.34','1332','434'],['10:09','32.51','32.34','1109','361'],['10:10','32.48','32.34','940','305'],['10:11','32.52','32.34','512','166'],['10:12','32.50','32.34','387','126'],['10:13','32.52','32.35','534','174'],['10:14','32.53','32.35','802','261'],['10:15','32.50','32.35','1249','406'],['10:16','32.54','32.35','1383','450'],['10:17','32.57','32.35','732','238'],['10:18','32.58','32.35','470','153'],['10:19','32.61','32.35','634','207'],['10:20','32.60','32.35','1664','542'],['10:21','32.62','32.36','1147','374'],['10:22','32.60','32.36','922','301'],['10:23','32.61','32.36','726','237'],['10:24','32.61','32.36','839','274'],['10:25','32.61','32.36','940','307'],['10:26','32.56','32.36','1193','388'],['10:27','32.53','32.36','1337','435'],['10:28','32.48','32.37','1265','411'],['10:29','32.50','32.37','732','238'],['10:30','32.51','32.37','430','140'],['10:31','32.59','32.37','992','323'],['10:32','32.55','32.37','793','258'],['10:33','32.53','32.37','373','121'],['10:34','32.53','32.37','492','160'],['10:35','32.52','32.37','509','166'],['10:36','32.51','32.37','559','182'],['10:37','32.53','32.37','546','178'],['10:38','32.54','32.37','277','90'],['10:39','32.55','32.37','842','274'],['10:40','32.54','32.37','634','206'],['10:41','32.53','32.37','109','35'],['10:42','32.51','32.37','1114','362'],['10:43','32.48','32.37','821','267'],['10:44','32.45','32.38','774','251'],['10:45','32.53','32.38','1658','539'],['10:46','32.54','32.38','680','221'],['10:47','32.52','32.38','1084','353'],['10:48','32.49','32.38','2523','820'],['10:49','32.43','32.38','6822','2212'],['10:50','32.42','32.38','1030','334'],['10:51','32.38','32.38','1125','364'],['10:52','32.38','32.38','840','272'],['10:53','32.46','32.38','684','222'],['10:54','32.45','32.38','223','72'],['10:55','32.44','32.38','630','204'],['10:56','32.50','32.38','704','229'],['10:57','32.49','32.38','442','144'],['10:58','32.45','32.38','967','314'],['10:59','32.37','32.38','882','286'],['11:00','32.38','32.38','282','91'],['11:01','32.32','32.38','1327','429'],['11:02','32.33','32.38','306','99'],['11:03','32.34','32.38','385','125'],['11:04','32.31','32.38','1293','418'],['11:05','32.30','32.38','614','198'],['11:06','32.30','32.38','373','120'],['11:07','32.29','32.38','5334','1722'],['11:08','32.34','32.38','473','153'],['11:09','32.33','32.38','220','71'],['11:10','32.32','32.38','542','175'],['11:11','32.31','32.38','785','254'],['11:12','32.26','32.38','713','230'],['11:13','32.28','32.38','421','136'],['11:14','32.29','32.38','563','182'],['11:15','32.31','32.37','545','176'],['11:16','32.34','32.37','362','117'],['11:17','32.32','32.37','712','230'],['11:18','32.32','32.37','1795','580'],['11:19','32.32','32.37','285','92'],['11:20','32.29','32.37','490','158'],['11:21','32.28','32.37','334','108'],['11:22','32.27','32.37','730','236'],['11:23','32.23','32.37','1382','445'],['11:24','32.26','32.37','1314','424'],['11:25','32.28','32.37','276','89'],['11:26','32.25','32.37','333','107'],['11:27','32.29','32.37','145','47'],['11:28','32.26','32.37','182','59'],['11:29','32.25','32.37','295','95'],['11:30','32.27','32.37','22','7']])