time_data([['8.84','8.90','9.02','8.84','3531831.49'],['09:30','8.87','8.88','577','51'],['09:31','8.92','8.89','1298','116'],['09:32','8.89','8.89','101','9'],['09:33','8.91','8.89','259','23'],['09:34','8.95','8.90','673','60'],['09:35','8.96','8.91','473','42'],['09:36','8.95','8.91','233','21'],['09:37','8.94','8.91','160','14'],['09:38','8.94','8.91','120','11'],['09:39','8.94','8.91','86','8'],['09:40','8.94','8.92','456','41'],['09:41','8.95','8.92','84','8'],['09:42','8.95','8.92','694','62'],['09:43','8.95','8.92','109','10'],['09:44','8.95','8.92','91','8'],['09:45','8.97','8.93','166','15'],['09:46','8.97','8.93','301','27'],['09:47','8.96','8.93','632','57'],['09:48','8.96','8.93','205','18'],['09:49','8.98','8.94','640','57'],['09:50','8.97','8.94','274','25'],['09:51','8.99','8.94','218','20'],['09:52','9.00','8.94','928','84'],['09:53','9.00','8.95','602','54'],['09:54','8.98','8.95','291','26'],['09:55','8.99','8.95','107','10'],['09:56','8.99','8.95','62','6'],['09:57','8.98','8.95','16','1'],['09:58','8.97','8.95','361','32'],['09:59','8.99','8.95','113','10'],['10:00','8.98','8.95','13','1'],['10:01','8.99','8.95','112','10'],['10:02','8.99','8.95','144','13'],['10:03','8.99','8.95','186','17'],['10:04','8.99','8.95','22','2'],['10:05','8.99','8.95','107','10'],['10:06','8.99','8.95','129','12'],['10:07','9.00','8.95','45','4'],['10:08','9.00','8.95','21','2'],['10:09','8.99','8.95','16','1'],['10:10','9.00','8.95','21','2'],['10:11','9.01','8.96','300','27'],['10:12','9.01','8.96','161','15'],['10:13','9.00','8.96','26','2'],['10:14','9.00','8.96','61','5'],['10:15','9.01','8.96','72','6'],['10:16','9.01','8.96','31','3'],['10:17','8.99','8.96','175','16'],['10:18','8.98','8.96','140','13'],['10:19','8.99','8.96','46','4'],['10:20','9.00','8.96','58','5'],['10:21','8.98','8.96','216','19'],['10:22','8.99','8.96','20','2'],['10:23','8.98','8.96','14','1'],['10:24','8.98','8.96','15','1'],['10:25','8.98','8.96','66','6'],['10:26','8.98','8.96','39','4'],['10:27','8.99','8.96','42','4'],['10:28','8.98','8.96','45','4'],['10:29','8.98','8.96','14','1'],['10:30','8.99','8.96','31','3'],['10:31','8.99','8.96','179','16'],['10:32','8.99','8.96','11','1'],['10:33','8.99','8.96','57','5'],['10:34','9.00','8.96','8','1'],['10:35','8.99','8.96','13','1'],['10:36','8.99','8.96','207','19'],['10:37','8.99','8.96','5','0'],['10:38','9.00','8.96','422','38'],['10:39','8.99','8.96','23','2'],['10:40','8.99','8.96','194','17'],['10:41','8.98','8.96','25','2'],['10:42','8.98','8.96','43','4'],['10:43','8.98','8.96','18','2'],['10:44','8.98','8.96','280','25'],['10:45','8.98','8.96','59','5'],['10:46','8.98','8.96','36','3'],['10:47','8.98','8.96','22','2'],['10:48','8.98','8.96','16','1'],['10:49','8.98','8.96','236','21'],['10:50','8.99','8.96','7','1'],['10:51','8.99','8.96','147','13'],['10:52','9.00','8.96','9','1'],['10:53','9.00','8.96','60','5'],['10:54','9.00','8.96','18','2'],['10:55','9.00','8.96','12','1'],['10:56','9.00','8.96','74','7'],['10:57','8.99','8.96','138','12'],['10:58','9.00','8.96','6','1'],['10:59','8.99','8.96','33','3'],['11:00','9.00','8.96','12','1'],['11:01','9.00','8.96','88','8'],['11:02','9.00','8.96','5','0'],['11:03','9.00','8.96','13','1'],['11:04','9.00','8.96','40','4'],['11:05','9.00','8.97','335','30'],['11:06','9.00','8.97','48','4'],['11:07','9.00','8.97','30','3'],['11:08','9.01','8.97','4','0'],['11:09','9.01','8.97','4','0'],['11:10','9.01','8.97','4','0'],['11:11','9.01','8.97','16','1'],['11:12','9.00','8.97','12','1'],['11:13','9.01','8.97','18','2'],['11:14','9.00','8.97','5','0'],['11:15','9.01','8.97','3','0'],['11:16','9.01','8.97','38','3'],['11:17','9.01','8.97','5','0'],['11:18','9.01','8.97','10','1'],['11:19','9.00','8.97','8','1'],['11:20','9.01','8.97','334','30'],['11:21','9.01','8.97','215','19'],['11:22','9.01','8.97','90','8'],['11:23','9.02','8.97','137','12'],['11:24','9.02','8.97','32','3'],['11:25','9.02','8.97','26','2'],['11:26','9.02','8.97','20','2'],['11:27','9.02','8.97','18','2'],['11:28','9.02','8.97','16','1'],['11:29','9.01','8.97','47','4'],['11:30','9.01','8.97','0','0']])