time_data([['3.45','3.44','3.48','3.43','51139703.58'],['09:30','3.43','3.44','7598','261'],['09:31','3.44','3.44','1791','62'],['09:32','3.46','3.44','11152','386'],['09:33','3.45','3.44','1276','44'],['09:34','3.45','3.45','3057','105'],['09:35','3.45','3.45','4272','147'],['09:36','3.45','3.45','1001','35'],['09:37','3.46','3.45','1395','48'],['09:38','3.45','3.45','2814','97'],['09:39','3.46','3.45','1138','39'],['09:40','3.45','3.45','471','16'],['09:41','3.46','3.45','15476','535'],['09:42','3.46','3.45','3639','126'],['09:43','3.46','3.45','1550','54'],['09:44','3.45','3.45','3728','129'],['09:45','3.46','3.45','812','28'],['09:46','3.46','3.45','1166','40'],['09:47','3.46','3.45','2729','94'],['09:48','3.46','3.45','866','30'],['09:49','3.46','3.45','1385','48'],['09:50','3.45','3.45','991','34'],['09:51','3.46','3.45','550','19'],['09:52','3.46','3.45','1649','57'],['09:53','3.45','3.45','3339','115'],['09:54','3.46','3.45','411','14'],['09:55','3.46','3.45','1570','54'],['09:56','3.46','3.45','6515','225'],['09:57','3.45','3.45','2309','80'],['09:58','3.45','3.45','5590','193'],['09:59','3.45','3.45','700','24'],['10:00','3.46','3.45','5301','183'],['10:01','3.46','3.45','485','17'],['10:02','3.45','3.45','367','13'],['10:03','3.46','3.45','187','6'],['10:04','3.45','3.45','312','11'],['10:05','3.45','3.45','1152','40'],['10:06','3.45','3.45','395','14'],['10:07','3.45','3.45','404','14'],['10:08','3.45','3.45','507','17'],['10:09','3.45','3.45','405','14'],['10:10','3.45','3.45','876','30'],['10:11','3.46','3.45','336','12'],['10:12','3.45','3.45','1441','50'],['10:13','3.45','3.45','18104','625'],['10:14','3.45','3.45','5459','188'],['10:15','3.45','3.45','2648','91'],['10:16','3.45','3.45','547','19'],['10:17','3.45','3.45','6143','212'],['10:18','3.45','3.45','1152','40'],['10:19','3.44','3.45','293','10'],['10:20','3.46','3.45','3082','107'],['10:21','3.45','3.45','2991','103'],['10:22','3.45','3.45','719','25'],['10:23','3.45','3.45','503','17'],['10:24','3.45','3.45','4512','156'],['10:25','3.46','3.45','964','33'],['10:26','3.45','3.45','79','3'],['10:27','3.45','3.45','387','13'],['10:28','3.45','3.45','888','31'],['10:29','3.45','3.45','280','10'],['10:30','3.46','3.45','6357','220'],['10:31','3.46','3.45','22876','792'],['10:32','3.47','3.45','1131','39'],['10:33','3.47','3.45','801','28'],['10:34','3.46','3.45','677','23'],['10:35','3.47','3.45','2568','89'],['10:36','3.46','3.45','1560','54'],['10:37','3.46','3.45','630','22'],['10:38','3.47','3.45','116','4'],['10:39','3.47','3.45','8034','279'],['10:40','3.47','3.46','19890','690'],['10:41','3.46','3.46','6534','226'],['10:42','3.48','3.46','3069','107'],['10:43','3.47','3.46','1757','61'],['10:44','3.47','3.46','636','22'],['10:45','3.47','3.46','619','21'],['10:46','3.46','3.46','446','15'],['10:47','3.46','3.46','1525','53'],['10:48','3.47','3.46','137','5'],['10:49','3.47','3.46','143','5'],['10:50','3.47','3.46','603','21'],['10:51','3.47','3.46','197','7'],['10:52','3.47','3.46','1599','55'],['10:53','3.46','3.46','263','9'],['10:54','3.47','3.46','1099','38'],['10:55','3.47','3.46','10085','350'],['10:56','3.47','3.46','2896','100'],['10:57','3.48','3.46','2830','98'],['10:58','3.48','3.46','310','11'],['10:59','3.48','3.46','574','20'],['11:00','3.48','3.46','297','10'],['11:01','3.47','3.46','315','11'],['11:02','3.47','3.46','16599','576'],['11:03','3.47','3.46','3368','117'],['11:04','3.47','3.46','708','25'],['11:05','3.47','3.46','132','5'],['11:06','3.47','3.46','320','11'],['11:07','3.46','3.46','229','8'],['11:08','3.46','3.46','302','10'],['11:09','3.46','3.46','276','10'],['11:10','3.47','3.46','195','7'],['11:11','3.46','3.46','97','3'],['11:12','3.47','3.46','188','7'],['11:13','3.46','3.46','473','16'],['11:14','3.47','3.46','77','3'],['11:15','3.47','3.46','221','8'],['11:16','3.47','3.46','81','3'],['11:17','3.47','3.46','80','3'],['11:18','3.46','3.46','236','8'],['11:19','3.46','3.46','758','26'],['11:20','3.46','3.46','467','16'],['11:21','3.47','3.46','266','9'],['11:22','3.46','3.46','709','25'],['11:23','3.46','3.46','2170','75'],['11:24','3.46','3.46','222','8'],['11:25','3.47','3.46','691','24'],['11:26','3.47','3.46','144','5'],['11:27','3.47','3.46','580','20'],['11:28','3.47','3.46','481','17'],['11:29','3.47','3.46','1184','41'],['11:30','3.46','3.46','77','3'],['13:00','3.46','3.46','2246','78'],['13:01','3.46','3.46','13863','480'],['13:02','3.46','3.46','1796','62'],['13:03','3.46','3.46','556','19'],['13:04','3.47','3.46','1759','61'],['13:05','3.46','3.46','464','16'],['13:06','3.47','3.46','334','12'],['13:07','3.46','3.46','5779','200'],['13:08','3.47','3.46','85','3'],['13:09','3.46','3.46','463','16'],['13:10','3.46','3.46','127','4'],['13:11','3.47','3.46','1895','66'],['13:12','3.46','3.46','198','7'],['13:13','3.47','3.46','841','29'],['13:14','3.46','3.46','710','25'],['13:15','3.46','3.46','346','12'],['13:16','3.46','3.46','1039','36'],['13:17','3.47','3.46','112','4'],['13:18','3.46','3.46','446','15'],['13:19','3.46','3.46','133','5'],['13:20','3.46','3.46','1265','44'],['13:21','3.46','3.46','1190','41'],['13:22','3.45','3.46','4775','165'],['13:23','3.45','3.46','710','24'],['13:24','3.46','3.46','447','15'],['13:25','3.46','3.46','30','1'],['13:26','3.46','3.46','113','4'],['13:27','3.46','3.46','117','4'],['13:28','3.45','3.46','405','14'],['13:29','3.45','3.46','1970','68'],['13:30','3.45','3.46','809','28'],['13:31','3.45','3.46','557','19'],['13:32','3.46','3.46','387','13'],['13:33','3.45','3.46','445','15'],['13:34','3.46','3.46','311','11'],['13:35','3.46','3.46','931','32'],['13:36','3.46','3.46','159','6'],['13:37','3.45','3.46','828','29'],['13:38','3.45','3.46','90','3'],['13:39','3.45','3.46','991','34'],['13:40','3.46','3.46','456','16'],['13:41','3.46','3.46','355','12'],['13:42','3.45','3.46','2751','95'],['13:43','3.44','3.46','14840','510'],['13:44','3.46','3.46','5302','183'],['13:45','3.45','3.46','1938','67'],['13:46','3.45','3.46','884','30'],['13:47','3.45','3.46','948','33'],['13:48','3.45','3.46','466','16'],['13:49','3.45','3.46','1837','63'],['13:50','3.45','3.46','804','28'],['13:51','3.45','3.46','223','8'],['13:52','3.45','3.46','323','11'],['13:53','3.45','3.46','179','6'],['13:54','3.45','3.46','330','11'],['13:55','3.45','3.46','106','4'],['13:56','3.45','3.46','580','20'],['13:57','3.45','3.46','1035','36'],['13:58','3.46','3.46','448','16'],['13:59','3.46','3.46','8277','286'],['14:00','3.45','3.46','378','13'],['14:01','3.46','3.46','386','13'],['14:02','3.45','3.46','1724','59'],['14:03','3.46','3.46','163','6'],['14:04','3.46','3.46','1262','44'],['14:05','3.45','3.46','309','11'],['14:06','3.46','3.46','1935','67'],['14:07','3.46','3.46','897','31'],['14:08','3.46','3.46','1789','62'],['14:09','3.45','3.46','670','23'],['14:10','3.46','3.46','429','15'],['14:11','3.46','3.46','328','11'],['14:12','3.46','3.46','5286','183'],['14:13','3.46','3.46','715','25'],['14:14','3.46','3.46','764','26'],['14:15','3.46','3.46','571','20'],['14:16','3.46','3.46','688','24'],['14:17','3.46','3.46','501','17'],['14:18','3.46','3.46','814','28'],['14:19','3.46','3.46','1595','55'],['14:20','3.46','3.46','762','26'],['14:21','3.46','3.46','519','18'],['14:22','3.45','3.46','244','8'],['14:23','3.46','3.46','1132','39'],['14:24','3.46','3.46','3049','105'],['14:25','3.46','3.46','2322','80'],['14:26','3.46','3.46','574','20'],['14:27','3.46','3.46','3435','119'],['14:28','3.46','3.46','3478','120'],['14:29','3.46','3.46','4413','153'],['14:30','3.46','3.46','2467','85'],['14:31','3.45','3.46','803','28'],['14:32','3.45','3.46','191','7'],['14:33','3.46','3.46','514','18'],['14:34','3.46','3.46','991','34'],['14:35','3.45','3.46','980','34'],['14:36','3.46','3.46','792','27'],['14:37','3.46','3.46','455','16'],['14:38','3.46','3.46','1134','39'],['14:39','3.46','3.46','3407','118'],['14:40','3.46','3.46','1748','60'],['14:41','3.46','3.46','428','15'],['14:42','3.45','3.46','886','31'],['14:43','3.46','3.46','882','31'],['14:44','3.46','3.46','325','11'],['14:45','3.46','3.46','324','11'],['14:46','3.46','3.46','325','11'],['14:47','3.46','3.46','1013','35'],['14:48','3.46','3.46','683','24'],['14:49','3.45','3.46','863','30'],['14:50','3.45','3.46','1152','40'],['14:51','3.46','3.46','1441','50'],['14:52','3.45','3.46','629','22'],['14:53','3.45','3.46','1605','55'],['14:54','3.45','3.46','1979','68'],['14:55','3.46','3.46','3433','119'],['14:56','3.46','3.46','6256','216'],['14:57','3.46','3.46','0','0'],['14:58','3.46','3.46','0','0'],['14:59','3.46','3.46','0','0'],['15:00','3.46','3.46','3108','108']])