fortune_hq({'index':[['zs_000001','上证指数','3419.56','1.81%','60.83','58266338800','7500','/zs/000001/index.shtml'],['zs_399001','深证成指','10978.30','2.26%','242.11','75821380703','10418','/zs/399001/index.shtml']],'change':[['cn_832171','志晟信息','30.00%','/cn/832171/index.shtml'],['cn_836547','无锡晶海','30.00%','/cn/836547/index.shtml'],['cn_831689','克莱特','29.98%','/cn/831689/index.shtml'],['cn_430564','天润科技','29.97%','/cn/430564/index.shtml'],['cn_835892','中科美菱','29.96%','/cn/835892/index.shtml'],['cn_832786','骑士乳业','29.94%','/cn/832786/index.shtml'],['cn_831726','朱老六','25.08%','/cn/831726/index.shtml'],['cn_301126','达嘉维康','20.02%','/cn/301126/index.shtml'],['cn_300898','熊猫乳品','20.01%','/cn/300898/index.shtml'],['cn_300810','中科海讯','20.01%','/cn/300810/index.shtml']],'price_A1':['cn_600576','祥源文旅','9.48','-0.01','-0.11%','-1','','--'],'price_A2':['9.44','9.49','1973','9.53','0.90','9.59','1.67%','9.26','109966','10.44','76.86','8.54','10376','9.48','3.48%','0','99.97亿','0.00%'],'price_A3':[],'perform':['-55.71%','-1175','9.52','254','9.51','277','9.50','306','9.49','711','9.48','94','9.47','134','9.46','84','9.45','153','9.44','84','9.43','12','56743','50577','Z','','2.43%'],'dealdetail':[['15:00:06','9.48','-0.11%','1973','187'],['14:57:03','9.47','-0.21%','53','5'],['14:56:58','-9.46','-0.32%','39','4'],['14:56:53','-9.46','-0.32%','99','9'],['14:56:49','-9.46','-0.32%','2','0.19'],['14:56:44','9.47','-0.21%','30','3'],['14:56:39','-9.46','-0.32%','14','1'],['14:56:34','9.47','-0.21%','71','7'],['14:56:30','9.47','-0.21%','102','10'],['14:56:15','9.47','-0.21%','69','7'],['14:56:10','9.47','-0.21%','37','4'],['14:56:05','9.47','-0.21%','23','2'],['14:56:00','-9.46','-0.32%','1','0.09']],'pricedetail':[['9.43','3228','304','46%'],['9.44','7917','747','43%'],['9.45','5001','472','42%'],['9.46','6636','628','37%'],['9.47','7031','666','49%'],['9.48','8742','829','78%'],['9.49','6028','572','70%'],['9.50','5125','487','57%'],['9.51','2216','211','60%'],['9.52','2930','279','57%']],'sector':[['5459','社会服务','2.59%','/cn/bk_5459.html'],['4523','网红直播','2.70%','/cn/bk_4523.html'],['4555','影视概念','2.46%','/cn/bk_4555.html'],['4575','在线旅游','2.10%','/cn/bk_4575.html'],['7199','飞行汽车(eVTOL)','3.05%','/cn/bk_7199.html'],['7483','谷子经济','4.46%','/cn/bk_7483.html'],['3155','浙江板块','2.20%','/cn/bk_3155.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['14:58','9.47','9.43','0','0'],['14:59','9.47','9.43','0','0'],['15:00','9.48','9.44','1973','187']"],'quote_k_r':['quote_k_r',"['20250314','9.53','9.48','9.59','9.26','109966','10376','1.67%','-0.01','-0.11%']","['20250314','9.53','9.48','9.59','9.26','109966','10376','1.67%','-0.01','-0.11%']"],'quote_wk_r':['quote_wk_r',"['20250314','9.21','9.48','9.95','9.03','614252.35','58199','--','0.21','2.27%','20250310']","['20250314','9.21','9.48','9.95','9.03','614252.35','58199','--','0.21','2.27%','20250310']"],'quote_mk_r':['quote_mk_r',"['20250314','8.78','9.48','9.95','8.71','1445391.29','134312','--','0.67','7.60%','20250303']","['20250314','8.78','9.48','9.95','8.71','1445391.29','134312','--','0.67','7.60%','20250303']"],'time':['2025','03','14','15','00','55'],'news_m_r':"['2024-10-30','09:30']"});