time_data([['9.51','9.58','9.75','9.56','6603900.83'],['09:30','9.60','9.60','2243','215'],['09:31','9.62','9.61','887','85'],['09:32','9.67','9.63','3728','360'],['09:33','9.66','9.64','3093','299'],['09:34','9.67','9.64','1086','105'],['09:35','9.67','9.65','782','76'],['09:36','9.64','9.65','1021','98'],['09:37','9.62','9.65','1088','105'],['09:38','9.63','9.64','538','52'],['09:39','9.69','9.65','3279','318'],['09:40','9.66','9.65','609','59'],['09:41','9.71','9.65','1637','159'],['09:42','9.73','9.66','3051','297'],['09:43','9.72','9.66','882','86'],['09:44','9.74','9.67','2295','224'],['09:45','9.69','9.67','1715','166'],['09:46','9.71','9.67','1214','118'],['09:47','9.72','9.68','820','80'],['09:48','9.70','9.68','384','37'],['09:49','9.70','9.68','206','20'],['09:50','9.67','9.68','924','89'],['09:51','9.70','9.68','1372','133'],['09:52','9.69','9.68','524','51'],['09:53','9.68','9.68','375','36'],['09:54','9.67','9.68','486','47'],['09:55','9.68','9.68','725','70'],['09:56','9.68','9.68','251','24'],['09:57','9.68','9.68','211','20'],['09:58','9.69','9.68','695','67'],['09:59','9.70','9.68','455','44'],['10:00','9.69','9.68','419','41'],['10:01','9.68','9.68','301','29'],['10:02','9.68','9.68','175','17'],['10:03','9.68','9.68','183','18'],['10:04','9.69','9.68','70','7'],['10:05','9.70','9.68','386','37'],['10:06','9.69','9.68','22','2'],['10:07','9.70','9.68','412','40'],['10:08','9.70','9.68','550','53'],['10:09','9.71','9.68','287','28'],['10:10','9.71','9.68','276','27'],['10:11','9.70','9.68','315','31'],['10:12','9.70','9.68','91','9'],['10:13','9.66','9.68','895','86'],['10:14','9.65','9.68','763','74'],['10:15','9.62','9.68','375','36'],['10:16','9.62','9.68','525','51'],['10:17','9.64','9.68','299','29'],['10:18','9.63','9.68','345','33'],['10:19','9.62','9.68','150','14'],['10:20','9.60','9.67','428','41'],['10:21','9.61','9.67','515','49'],['10:22','9.62','9.67','199','19'],['10:23','9.61','9.67','119','11'],['10:24','9.61','9.67','179','17'],['10:25','9.62','9.67','244','23'],['10:26','9.62','9.67','395','38'],['10:27','9.61','9.67','1046','101'],['10:28','9.60','9.67','725','70'],['10:29','9.61','9.67','218','21'],['10:30','9.61','9.67','455','44'],['10:31','9.61','9.67','105','10'],['10:32','9.61','9.67','437','42'],['10:33','9.61','9.67','113','11'],['10:34','9.61','9.67','128','12'],['10:35','9.60','9.67','138','13'],['10:36','9.61','9.67','386','37'],['10:37','9.64','9.67','336','32'],['10:38','9.64','9.67','102','10'],['10:39','9.63','9.67','120','12'],['10:40','9.62','9.67','43','4'],['10:41','9.64','9.67','194','19'],['10:42','9.63','9.67','29','3'],['10:43','9.64','9.67','99','10'],['10:44','9.63','9.67','161','16'],['10:45','9.64','9.67','17','2'],['10:46','9.64','9.67','71','7'],['10:47','9.62','9.67','191','18'],['10:48','9.62','9.67','85','8'],['10:49','9.62','9.67','300','29'],['10:50','9.63','9.67','129','12'],['10:51','9.64','9.67','356','34'],['10:52','9.64','9.67','64','6'],['10:53','9.64','9.66','1226','118'],['10:54','9.63','9.66','86','8'],['10:55','9.62','9.66','87','8'],['10:56','9.62','9.66','25','2'],['10:57','9.63','9.66','62','6'],['10:58','9.62','9.66','29','3'],['10:59','9.62','9.66','31','3'],['11:00','9.63','9.66','591','57'],['11:01','9.63','9.66','53','5'],['11:02','9.61','9.66','300','29']])