time_data([['28.88','28.88','29.09','28.68','1288000.00'],['09:30','28.87','28.86','664','192'],['09:31','28.93','28.86','808','234'],['09:32','28.98','28.89','554','161'],['09:33','28.89','28.91','591','171'],['09:34','28.87','28.90','393','113'],['09:35','28.92','28.90','416','120'],['09:36','28.91','28.90','437','126'],['09:37','29.03','28.91','569','165'],['09:38','29.00','28.93','603','175'],['09:39','28.92','28.93','538','156'],['09:40','28.93','28.94','374','108'],['09:41','28.92','28.93','404','117'],['09:42','28.94','28.93','579','168'],['09:43','28.87','28.93','555','160'],['09:44','28.79','28.92','632','182'],['09:45','28.83','28.91','659','190'],['09:46','28.75','28.91','296','85'],['09:47','28.71','28.89','789','227'],['09:48','28.81','28.89','284','82'],['09:49','28.78','28.89','408','117'],['09:50','28.84','28.88','316','91'],['09:51','28.87','28.88','188','54'],['09:52','28.85','28.88','349','101'],['09:53','28.87','28.88','198','57'],['09:54','28.86','28.88','96','28'],['09:55','28.90','28.88','210','61'],['09:56','28.88','28.88','169','49'],['09:57','28.90','28.88','162','47'],['09:58','28.86','28.88','232','67'],['09:59','28.86','28.88','101','29'],['10:00','28.85','28.88','152','44'],['10:01','28.85','28.88','167','48'],['10:02','28.86','28.88','161','46'],['10:03','28.83','28.88','69','20'],['10:04','28.86','28.88','277','80'],['10:05','28.86','28.88','82','24'],['10:06','28.86','28.88','118','34'],['10:07','28.85','28.88','71','20'],['10:08','28.84','28.88','201','58'],['10:09','28.92','28.88','296','86'],['10:10','28.93','28.88','321','93'],['10:11','28.93','28.88','270','78'],['10:12','28.93','28.88','73','21'],['10:13','28.90','28.88','84','24'],['10:14','28.92','28.88','83','24'],['10:15','28.92','28.88','227','66'],['10:16','28.94','28.88','148','43'],['10:17','28.94','28.88','203','59'],['10:18','28.95','28.88','84','24'],['10:19','28.94','28.88','162','47'],['10:20','28.96','28.89','99','29'],['10:21','28.91','28.89','167','48'],['10:22','28.92','28.89','74','21'],['10:23','28.91','28.89','79','23'],['10:24','28.88','28.89','338','98'],['10:25','28.89','28.89','92','27'],['10:26','28.89','28.89','107','31'],['10:27','28.90','28.89','117','34'],['10:28','28.88','28.89','85','25'],['10:29','28.89','28.89','53','15'],['10:30','28.90','28.89','128','37'],['10:31','28.97','28.89','327','95'],['10:32','28.94','28.89','116','34'],['10:33','28.92','28.89','69','20'],['10:34','28.91','28.89','121','35'],['10:35','28.91','28.89','43','12'],['10:36','28.88','28.89','205','59'],['10:37','28.87','28.89','92','27'],['10:38','28.90','28.89','138','40'],['10:39','28.89','28.89','22','6'],['10:40','28.88','28.89','31','9'],['10:41','28.90','28.89','137','40'],['10:42','28.91','28.89','134','39'],['10:43','28.95','28.89','272','79'],['10:44','28.93','28.89','31','9'],['10:45','28.94','28.89','114','33'],['10:46','28.95','28.89','69','20'],['10:47','28.95','28.89','144','42'],['10:48','28.93','28.89','153','44'],['10:49','28.93','28.89','66','19'],['10:50','28.93','28.89','37','11'],['10:51','28.92','28.89','27','8'],['10:52','28.91','28.89','27','8'],['10:53','28.91','28.89','17','5'],['10:54','28.91','28.89','15','4'],['10:55','28.90','28.89','63','18'],['10:56','28.89','28.89','103','30'],['10:57','28.88','28.89','41','12'],['10:58','28.90','28.89','34','10'],['10:59','28.88','28.89','141','41'],['11:00','28.92','28.89','242','70'],['11:01','28.90','28.89','10','3'],['11:02','28.98','28.89','298','86'],['11:03','28.97','28.89','114','33'],['11:04','28.95','28.89','65','19'],['11:05','28.98','28.89','377','109'],['11:06','28.98','28.89','49','14'],['11:07','28.98','28.89','66','19'],['11:08','28.96','28.89','54','16'],['11:09','28.96','28.89','44','13'],['11:10','28.98','28.89','182','53'],['11:11','28.98','28.89','64','19'],['11:12','28.98','28.89','32','9'],['11:13','28.97','28.90','37','11'],['11:14','28.96','28.90','40','12'],['11:15','28.96','28.90','52','15'],['11:16','28.97','28.90','63','18'],['11:17','29.02','28.90','614','178'],['11:18','29.01','28.90','154','45'],['11:19','29.02','28.90','150','44'],['11:20','29.00','28.90','61','18'],['11:21','28.98','28.90','53','15'],['11:22','29.00','28.90','93','27'],['11:23','28.98','28.90','114','33'],['11:24','28.97','28.90','80','23'],['11:25','28.96','28.90','47','14'],['11:26','28.96','28.90','116','34'],['11:27','29.00','28.90','309','90'],['11:28','29.03','28.90','103','30'],['11:29','29.05','28.90','108','31'],['11:30','29.04','28.90','11','3']])