fortune_hq({'index':[['zs_000001','上证指数','3248.91','-0.57%','-18.75','22421588300','2544','/zs/000001/index.shtml'],['zs_399001','深证成指','9722.43','-1.38%','-135.67','31327396658','3463','/zs/399001/index.shtml']],'change':[['cn_603120','N肯特','246.67%','/cn/603120/index.shtml'],['cn_300605','恒锋信息','20.00%','/cn/300605/index.shtml'],['cn_301232','飞沃科技','17.76%','/cn/301232/index.shtml'],['cn_301618','长联科技','16.97%','/cn/301618/index.shtml'],['cn_300577','开润股份','13.67%','/cn/300577/index.shtml'],['cn_872351','华光源海','11.56%','/cn/872351/index.shtml'],['cn_301392','汇成真空','10.69%','/cn/301392/index.shtml'],['cn_002040','南 京 港','10.07%','/cn/002040/index.shtml'],['cn_600629','华建集团','10.07%','/cn/600629/index.shtml'],['cn_002651','利君股份','10.06%','/cn/002651/index.shtml']],'price_A1':['cn_002595','豪迈科技','54.76','-1.34','-2.39%','-1','','--'],'price_A2':['55.10','56.10','4','55.60','0.67','56.08','0.13%','54.56','10621','61.71','21.78','50.49','5852','54.76','2.71%','1','438.08亿','0.00%'],'price_A3':[],'perform':['0.00%','0','54.80','6','54.79','1','54.78','13','54.76','7','54.75','2','54.74','2','54.71','15','54.70','1','54.69','6','54.68','5','3904','6622','Z','','-0.66%'],'dealdetail':[['11:10:33','54.76','-2.39%','4','2'],['11:10:27','54.76','-2.39%','1','0.55'],['11:10:15','54.75','-2.41%','1','0.55'],['11:10:12','54.75','-2.41%','1','0.55'],['11:09:57','54.76','-2.39%','9','5'],['11:09:54','54.75','-2.41%','7','4'],['11:09:48','54.74','-2.42%','13','7'],['11:09:36','54.71','-2.48%','4','2'],['11:09:18','54.71','-2.48%','2','1'],['11:09:12','54.71','-2.48%','5','3'],['11:09:06','-54.69','-2.51%','1','0.55'],['11:08:48','-54.70','-2.50%','1','0.55'],['11:08:30','54.70','-2.50%','15','8']],'pricedetail':[['54.71','124','68','33%'],['54.72','68','37','35%'],['54.73','22','12','73%'],['54.74','136','74','20%'],['54.75','67','37','39%'],['54.76','82','45','30%'],['54.77','58','32','66%'],['54.78','241','132','80%'],['54.79','62','34','77%'],['54.80','106','58','11%']],'sector':[['3101','机械设备','-1.91%','/cn/bk_3101.html'],['4551','养老金','-1.80%','/cn/bk_4551.html'],['5398','工业母机','-2.03%','/cn/bk_5398.html'],['7492','深港通','-1.59%','/cn/bk_7492.html'],['3146','山东板块','-1.72%','/cn/bk_3146.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['11:08','54.70','55.10','137','75'],['11:09','54.76','55.10','41','22'],['11:10','54.76','55.10','7','4']"],'quote_k_r':['quote_k_r',"['20250416','55.60','54.76','56.08','54.56','10621','5852','0.13%','-1.34','-2.39%']","['20250416','55.60','54.76','56.08','54.56','10621','5852','0.13%','-1.34','-2.39%']"],'quote_wk_r':['quote_wk_r',"['20250416','56.69','54.76','56.69','54.56','64313.13','35854','--','-0.67','-1.21%','20250414']","['20250416','56.69','54.76','56.69','54.56','64313.13','35854','--','-0.67','-1.21%','20250414']"],'quote_mk_r':['quote_mk_r',"['20250416','58.73','54.76','61.00','50.18','486331.44','267151','--','-4.42','-7.47%','20250401']","['20250416','58.73','54.76','61.00','50.18','486331.44','267151','--','-4.42','-7.47%','20250401']"],'time':['2025','04','16','11','10','39'],'news_m_r':"['2024-10-29','09:30']"});