deal_data(['dealdetail_l',['10:30-10:45'],['10:30:02','-8.56','-1.50%','14','1'],['10:30:06','-8.56','-1.50%','13','1'],['10:30:11','-8.56','-1.50%','18','2'],['10:30:21','8.57','-1.38%','37','3'],['10:30:26','-8.57','-1.38%','137','12'],['10:30:30','-8.57','-1.38%','12','1'],['10:30:35','-8.56','-1.50%','50','4'],['10:30:40','8.57','-1.38%','125','11'],['10:30:50','8.57','-1.38%','55','5'],['10:30:54','8.57','-1.38%','6','0.51'],['10:31:10','8.60','-1.04%','3385','291'],['10:31:15','8.60','-1.04%','2','0.17'],['10:31:21','8.59','-1.15%','8','0.69'],['10:31:26','8.59','-1.15%','2','0.17'],['10:31:31','8.59','-1.15%','22','2'],['10:31:40','8.59','-1.15%','84','7'],['10:31:44','-8.59','-1.15%','30','3'],['10:31:48','-8.59','-1.15%','70','6'],['10:31:53','8.60','-1.04%','170','15'],['10:31:58','8.60','-1.04%','606','52'],['10:32:03','8.60','-1.04%','24','2'],['10:32:08','-8.59','-1.15%','109','9'],['10:32:13','8.59','-1.15%','42','4'],['10:32:18','8.59','-1.15%','7','0.60'],['10:32:31','8.59','-1.15%','177','15'],['10:32:40','-8.59','-1.15%','5','0.43'],['10:32:50','-8.59','-1.15%','5','0.43'],['10:33:00','8.60','-1.04%','7','0.60'],['10:33:04','8.60','-1.04%','6','0.52'],['10:33:13','8.60','-1.04%','94','8'],['10:33:17','8.60','-1.04%','30','3'],['10:33:22','8.60','-1.04%','88','8'],['10:33:32','8.60','-1.04%','124','11'],['10:33:37','8.60','-1.04%','68','6'],['10:33:52','8.60','-1.04%','100','9'],['10:33:57','-8.59','-1.15%','100','9'],['10:34:07','-8.59','-1.15%','28','2'],['10:34:18','-8.59','-1.15%','6','0.52'],['10:34:23','8.60','-1.04%','477','41'],['10:34:27','8.60','-1.04%','4','0.34'],['10:34:32','8.60','-1.04%','54','5'],['10:34:42','-8.60','-1.04%','64','6'],['10:34:46','-8.60','-1.04%','9','0.77'],['10:34:52','8.61','-0.92%','416','36'],['10:34:56','-8.60','-1.04%','54','5'],['10:35:01','8.61','-0.92%','109','9'],['10:35:06','-8.61','-0.92%','40','3'],['10:35:10','-8.61','-0.92%','67','6'],['10:35:16','-8.61','-0.92%','127','11'],['10:35:20','8.61','-0.92%','212','18'],['10:35:25','-8.61','-0.92%','1','0.09'],['10:35:30','-8.61','-0.92%','89','8'],['10:35:35','-8.61','-0.92%','50','4'],['10:35:40','8.62','-0.81%','143','12'],['10:35:49','8.62','-0.81%','165','14'],['10:35:59','8.62','-0.81%','174','15'],['10:36:03','8.62','-0.81%','603','52'],['10:36:08','-8.62','-0.81%','1144','99'],['10:36:13','-8.62','-0.81%','62','5'],['10:36:17','-8.62','-0.81%','163','14'],['10:36:22','-8.62','-0.81%','131','11'],['10:36:27','-8.62','-0.81%','55','5'],['10:36:31','-8.61','-0.92%','49','4'],['10:36:36','8.62','-0.81%','9','0.78'],['10:36:41','-8.61','-0.92%','48','4'],['10:36:45','-8.61','-0.92%','6','0.52'],['10:36:55','8.62','-0.81%','130','11'],['10:37:00','8.62','-0.81%','14','1'],['10:37:15','8.62','-0.81%','33','3'],['10:37:19','-8.61','-0.92%','17','1'],['10:37:24','-8.61','-0.92%','59','5'],['10:37:29','-8.61','-0.92%','20','2'],['10:37:35','-8.61','-0.92%','2','0.17'],['10:37:40','-8.60','-1.04%','1816','156'],['10:37:46','8.61','-0.92%','87','7'],['10:37:51','-8.60','-1.04%','5','0.43'],['10:37:56','-8.60','-1.04%','30','3'],['10:38:01','8.61','-0.92%','17','1'],['10:38:06','-8.60','-1.04%','25','2'],['10:38:11','-8.60','-1.04%','44','4'],['10:38:21','-8.60','-1.04%','10','0.86'],['10:38:35','-8.60','-1.04%','5','0.43'],['10:38:41','8.61','-0.92%','343','30'],['10:38:45','-8.60','-1.04%','21','2'],['10:38:55','8.61','-0.92%','131','11'],['10:39:00','-8.61','-0.92%','10','0.86'],['10:39:09','-8.61','-0.92%','46','4'],['10:39:15','8.61','-0.92%','3','0.26'],['10:39:20','8.62','-0.81%','60','5'],['10:39:35','8.62','-0.81%','1','0.09'],['10:39:41','8.62','-0.81%','21','2'],['10:39:51','8.62','-0.81%','25','2'],['10:39:55','8.62','-0.81%','52','4'],['10:40:10','8.61','-0.92%','11','0.95'],['10:40:15','-8.61','-0.92%','45','4'],['10:40:25','-8.61','-0.92%','7','0.60'],['10:40:35','-8.61','-0.92%','5','0.43'],['10:40:40','-8.61','-0.92%','2','0.17'],['10:40:50','8.62','-0.81%','2','0.17'],['10:40:55','-8.61','-0.92%','84','7'],['10:41:10','-8.61','-0.92%','14','1'],['10:41:15','-8.61','-0.92%','429','37'],['10:41:20','8.62','-0.81%','163','14'],['10:41:25','8.62','-0.81%','51','4'],['10:41:31','8.62','-0.81%','130','11'],['10:41:40','8.62','-0.81%','40','3'],['10:41:46','8.62','-0.81%','20','2'],['10:41:50','-8.61','-0.92%','15','1'],['10:41:55','8.62','-0.81%','7','0.60'],['10:42:00','8.62','-0.81%','10','0.86'],['10:42:05','8.62','-0.81%','40','3'],['10:42:16','8.62','-0.81%','25','2'],['10:42:25','8.62','-0.81%','1','0.09'],['10:42:39','8.62','-0.81%','11','0.95'],['10:42:44','-8.61','-0.92%','33','3'],['10:42:53','-8.61','-0.92%','76','7'],['10:42:58','8.62','-0.81%','4','0.34'],['10:43:07','-8.61','-0.92%','17','1'],['10:43:12','-8.61','-0.92%','67','6'],['10:43:17','-8.61','-0.92%','47','4'],['10:43:21','-8.61','-0.92%','8','0.69'],['10:43:31','-8.61','-0.92%','77','7'],['10:43:41','-8.61','-0.92%','30','3'],['10:43:46','-8.61','-0.92%','72','6'],['10:43:50','-8.61','-0.92%','25','2'],['10:44:05','8.62','-0.81%','18','2'],['10:44:15','-8.61','-0.92%','169','15'],['10:44:24','8.62','-0.81%','5','0.43'],['10:44:29','8.62','-0.81%','48','4'],['10:44:37','8.62','-0.81%','11','0.95'],['10:44:47','-8.61','-0.92%','10','0.86'],['10:44:52','-8.61','-0.92%','23','2']])