fortune_hq({'index':[['zs_000001','上证指数','3419.56','1.81%','60.83','58266338800','7500','/zs/000001/index.shtml'],['zs_399001','深证成指','10978.30','2.26%','242.11','75821380703','10418','/zs/399001/index.shtml']],'change':[['cn_832171','志晟信息','30.00%','/cn/832171/index.shtml'],['cn_836547','无锡晶海','30.00%','/cn/836547/index.shtml'],['cn_831689','克莱特','29.98%','/cn/831689/index.shtml'],['cn_430564','天润科技','29.97%','/cn/430564/index.shtml'],['cn_835892','中科美菱','29.96%','/cn/835892/index.shtml'],['cn_832786','骑士乳业','29.94%','/cn/832786/index.shtml'],['cn_831726','朱老六','25.08%','/cn/831726/index.shtml'],['cn_301126','达嘉维康','20.02%','/cn/301126/index.shtml'],['cn_300898','熊猫乳品','20.01%','/cn/300898/index.shtml'],['cn_300810','中科海讯','20.01%','/cn/300810/index.shtml']],'price_A1':['cn_300624','万兴科技','69.34','+1.17','1.72%','-1','','--'],'price_A2':['68.93','68.17','--','68.60','0.79','69.85','4.43%','67.61','75781','81.80','857.14','54.54','52236','69.34','3.29%','0','134.06亿','0.00%'],'price_A3':['69.34','--','--','--','--','--','20250314153057','3'],'perform':['21.76%','84','69.38','10','69.37','21','69.36','13','69.35','62','69.34','45','69.33','44','69.32','65','69.31','51','69.30','63','69.29','12','41585','33963','Z','','2.43%'],'dealdetail':[['15:00:03','69.34','1.72%','1074','745'],['14:56:57','69.34','1.72%','80','55'],['14:56:57','69.33','1.70%','118','82'],['14:56:51','69.33','1.70%','38','26'],['14:56:39','-69.32','1.69%','81','56'],['14:56:33','69.33','1.70%','6','4'],['14:56:27','69.32','1.69%','64','44'],['14:56:27','-69.31','1.67%','11','8'],['14:56:15','69.31','1.67%','10','7'],['14:56:09','69.31','1.67%','30','21'],['14:56:03','69.30','1.66%','166','115'],['14:56:03','-69.29','1.64%','64','44'],['14:55:51','-69.29','1.64%','16','11']],'pricedetail':[['69.29','1338','927','65%'],['69.30','2590','1795','60%'],['69.31','1516','1051','55%'],['69.32','1412','979','62%'],['69.33','1385','960','60%'],['69.34','1745','1210','85%'],['69.35','1237','858','33%'],['69.36','768','533','39%'],['69.37','864','599','28%'],['69.38','1198','831','74%']],'sector':[['3117','计算机','1.83%','/cn/bk_3117.html'],['4422','国产软件','2.61%','/cn/bk_4422.html'],['4523','网红直播','2.70%','/cn/bk_4523.html'],['5468','元宇宙概念','2.06%','/cn/bk_5468.html'],['5638','数据安全','1.96%','/cn/bk_5638.html'],['5745','数字经济','1.56%','/cn/bk_5745.html'],['5748','虚拟数字人','2.10%','/cn/bk_5748.html'],['6098','鸿蒙概念','2.69%','/cn/bk_6098.html'],['6318','Web3.0','2.26%','/cn/bk_6318.html'],['6338','AIGC概念','3.09%','/cn/bk_6338.html'],['6558','ChatGPT概念','2.84%','/cn/bk_6558.html'],['7078','Sora概念','2.09%','/cn/bk_7078.html'],['7240','Kimi概念','1.47%','/cn/bk_7240.html'],['7488','小红书概念','2.52%','/cn/bk_7488.html'],['7489','AI智能体','1.36%','/cn/bk_7489.html'],['7490','DeepSeek概念','1.68%','/cn/bk_7490.html'],['7492','深港通','2.05%','/cn/bk_7492.html'],['3152','西藏板块','1.20%','/cn/bk_3152.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['15:28','69.34','68.93','0','0'],['15:29','69.34','68.93','0','0'],['15:30','69.34','68.93','0','0']"],'quote_k_r':['quote_k_r',"['20250314','68.60','69.34','69.85','67.61','75781','52236','4.43%','1.17','1.72%','--','--']","['20250314','68.60','69.34','69.85','67.61','75781','52236','4.43%','1.17','1.72%','--','--']"],'quote_wk_r':['quote_wk_r',"['20250314','71.43','69.34','71.90','67.35','391891.59','274011','--','-3.36','-4.62%','20250310']","['20250314','71.43','69.34','71.90','67.35','391891.59','274011','--','-3.36','-4.62%','20250310']"],'quote_mk_r':['quote_mk_r',"['20250314','67.90','69.34','75.20','66.25','1032606.04','730369','--','2.04','3.03%','20250303']","['20250314','67.90','69.34','75.20','66.25','1032606.04','730369','--','2.04','3.03%','20250303']"],'time':['2025','03','14','15','00','57'],'news_m_r':"['2024-09-28','09:30']"});