fortune_hq({'index':[['zs_000001','上证指数','3419.56','1.81%','60.83','58266338800','7500','/zs/000001/index.shtml'],['zs_399001','深证成指','10978.30','2.26%','242.11','75821380703','10418','/zs/399001/index.shtml']],'change':[['cn_832171','志晟信息','30.00%','/cn/832171/index.shtml'],['cn_836547','无锡晶海','30.00%','/cn/836547/index.shtml'],['cn_831689','克莱特','29.98%','/cn/831689/index.shtml'],['cn_430564','天润科技','29.97%','/cn/430564/index.shtml'],['cn_835892','中科美菱','29.96%','/cn/835892/index.shtml'],['cn_832786','骑士乳业','29.94%','/cn/832786/index.shtml'],['cn_831726','朱老六','25.08%','/cn/831726/index.shtml'],['cn_301126','达嘉维康','20.02%','/cn/301126/index.shtml'],['cn_300898','熊猫乳品','20.01%','/cn/300898/index.shtml'],['cn_300810','中科海讯','20.01%','/cn/300810/index.shtml']],'price_A1':['cn_000625','长安汽车','13.15','+0.17','1.31%','-1','','--'],'price_A2':['13.10','12.98','19066','12.97','1.26','13.18','1.06%','12.94','876934','14.28','25.94','11.68','114874','13.15','1.85%','0','1303.70亿','0.00%'],'price_A3':[],'perform':['-34.13%','-33202','13.19','7883','13.18','18581','13.17','8328','13.16','11478','13.15','18967','13.14','1750','13.13','8192','13.12','6044','13.11','5887','13.10','10162','511907','363226','Z','','2.43%'],'dealdetail':[['15:00:03','13.15','1.31%','19066','2507'],['14:57:03','13.15','1.31%','127','17'],['14:56:57','-13.14','1.23%','489','64'],['14:56:51','-13.14','1.23%','1004','132'],['14:56:45','13.15','1.31%','673','88'],['14:56:39','-13.14','1.23%','1658','218'],['14:56:27','-13.14','1.23%','852','112'],['14:56:27','13.14','1.23%','1081','142'],['14:56:15','13.14','1.23%','871','114'],['14:56:09','13.14','1.23%','1810','238'],['14:56:03','13.14','1.23%','1078','142'],['14:55:57','13.14','1.23%','572','75'],['14:55:51','13.14','1.23%','845','111']],'pricedetail':[['13.10','46033','6031','50%'],['13.11','59451','7794','55%'],['13.12','25683','3370','44%'],['13.13','113968','14967','14%'],['13.14','171394','22519','73%'],['13.15','80656','10602','77%'],['13.16','16098','2118','73%'],['13.17','21752','2865','48%'],['13.18','8153','1074','100%']],'sector':[['3109','汽车','2.46%','/cn/bk_3109.html'],['4374','AB股','1.53%','/cn/bk_4374.html'],['4376','阿里概念','1.69%','/cn/bk_4376.html'],['4379','百度概念','2.47%','/cn/bk_4379.html'],['4391','参股券商','2.56%','/cn/bk_4391.html'],['4393','超级电容','0.86%','/cn/bk_4393.html'],['4404','成渝特区','3.15%','/cn/bk_4404.html'],['4407','独角兽','2.02%','/cn/bk_4407.html'],['4426','股权激励','1.96%','/cn/bk_4426.html'],['4444','HS300_','4.33%','/cn/bk_4444.html'],['4445','华为概念','2.61%','/cn/bk_4445.html'],['4472','MSCI中国','4.34%','/cn/bk_4472.html'],['4485','人工智能','2.41%','/cn/bk_4485.html'],['4492','深股通','2.57%','/cn/bk_4492.html'],['4504','深证100R','2.85%','/cn/bk_4504.html'],['4529','无人驾驶','2.47%','/cn/bk_4529.html'],['4539','新能源车','2.87%','/cn/bk_4539.html'],['4560','证金持股','3.93%','/cn/bk_4560.html'],['4838','标准普尔','2.08%','/cn/bk_4838.html'],['5098','华为汽车','2.50%','/cn/bk_5098.html'],['5468','元宇宙概念','2.06%','/cn/bk_5468.html'],['7358','车联网(车路云)','2.25%','/cn/bk_7358.html'],['7492','深港通','2.05%','/cn/bk_7492.html'],['3156','重庆板块','2.16%','/cn/bk_3156.html']],'price_B1':['B股','cn_200625','长  安Ｂ','3.700','1.09%','+0.040','03-14','/cn/200625/index.shtml'],'price_B2':[],'quote_m_r':['quote_m_r',"['14:58','13.15','13.10','0','0'],['14:59','13.15','13.10','0','0'],['15:00','13.15','13.10','19066','2507']"],'quote_k_r':['quote_k_r',"['20250314','12.97','13.15','13.18','12.94','876934','114874','1.06%','0.17','1.31%']","['20250314','12.97','13.15','13.18','12.94','876934','114874','1.06%','0.17','1.31%']"],'quote_wk_r':['quote_wk_r',"['20250314','13.09','13.15','13.28','12.86','3642832.22','475635','--','0.09','0.69%','20250310']","['20250314','13.09','13.15','13.28','12.86','3642832.22','475635','--','0.09','0.69%','20250310']"],'quote_mk_r':['quote_mk_r',"['20250314','12.93','13.15','13.28','12.83','6989337.72','912117','--','0.23','1.78%','20250303']","['20250314','12.93','13.15','13.28','12.83','6989337.72','912117','--','0.23','1.78%','20250303']"],'time':['2025','03','14','15','00','54'],'news_m_r':"['2024-10-29','09:30']"});