deal_data(['dealdetail_l',['14:00-14:15'],['14:00:00','4.55','1.11%','5','0.23'],['14:00:06','4.55','1.11%','13','0.59'],['14:00:15','-4.54','0.89%','264','12'],['14:00:21','4.55','1.11%','14','0.64'],['14:00:30','4.55','1.11%','19','0.86'],['14:00:45','4.55','1.11%','13','0.59'],['14:00:51','4.55','1.11%','50','2'],['14:00:57','4.55','1.11%','1000','46'],['14:01:03','4.55','1.11%','715','32'],['14:01:09','4.55','1.11%','1','0.05'],['14:01:21','4.55','1.11%','216','10'],['14:01:27','-4.54','0.89%','32','1'],['14:01:33','4.55','1.11%','128','6'],['14:01:39','4.55','1.11%','30','1'],['14:01:45','-4.54','0.89%','15','0.68'],['14:01:52','4.55','1.11%','114','5'],['14:02:00','-4.54','0.89%','53','2'],['14:02:12','-4.54','0.89%','12','0.54'],['14:02:24','4.55','1.11%','10','0.46'],['14:02:30','-4.54','0.89%','6','0.27'],['14:02:48','4.55','1.11%','12','0.55'],['14:02:54','-4.54','0.89%','1','0.05'],['14:03:06','-4.54','0.89%','9','0.41'],['14:03:12','-4.54','0.89%','22','1.00'],['14:03:24','-4.54','0.89%','5','0.23'],['14:03:36','4.55','1.11%','33','2'],['14:03:48','4.55','1.11%','11','0.50'],['14:03:57','4.55','1.11%','6','0.27'],['14:04:09','4.55','1.11%','3561','162'],['14:04:15','-4.55','1.11%','3','0.14'],['14:04:21','-4.55','1.11%','4','0.18'],['14:04:27','4.56','1.33%','6','0.27'],['14:04:33','4.56','1.33%','45','2'],['14:04:39','-4.55','1.11%','66','3'],['14:04:45','4.56','1.33%','3','0.14'],['14:04:57','4.56','1.33%','22','1'],['14:05:03','4.56','1.33%','4','0.18'],['14:05:09','-4.55','1.11%','308','14'],['14:05:27','4.56','1.33%','15','0.68'],['14:05:51','-4.55','1.11%','22','1'],['14:05:57','-4.55','1.11%','22','1'],['14:06:09','-4.55','1.11%','21','0.96'],['14:06:21','-4.55','1.11%','22','1'],['14:06:30','4.56','1.33%','10','0.46'],['14:06:45','-4.55','1.11%','11','0.50'],['14:07:03','-4.55','1.11%','50','2'],['14:07:09','-4.55','1.11%','7','0.32'],['14:07:27','-4.55','1.11%','30','1'],['14:07:33','-4.55','1.11%','445','20'],['14:07:39','-4.55','1.11%','44','2'],['14:07:45','-4.55','1.11%','37','2'],['14:07:51','-4.55','1.11%','67','3'],['14:07:57','-4.55','1.11%','80','4'],['14:08:03','-4.55','1.11%','1','0.05'],['14:08:15','-4.55','1.11%','859','39'],['14:08:21','-4.55','1.11%','80','4'],['14:08:27','-4.55','1.11%','92','4'],['14:08:33','-4.55','1.11%','342','16'],['14:08:39','-4.55','1.11%','1','0.05'],['14:08:45','-4.55','1.11%','45','2'],['14:08:51','-4.55','1.11%','333','15'],['14:08:57','-4.55','1.11%','43','2'],['14:09:09','-4.55','1.11%','11','0.50'],['14:09:18','-4.55','1.11%','1','0.05'],['14:09:24','-4.55','1.11%','34','2'],['14:09:36','-4.55','1.11%','5','0.23'],['14:09:42','4.56','1.33%','100','5'],['14:09:48','4.56','1.33%','26','1'],['14:09:54','4.56','1.33%','89','4'],['14:10:06','4.56','1.33%','61','3'],['14:10:24','4.56','1.33%','55','3'],['14:10:33','4.56','1.33%','100','5'],['14:10:39','-4.55','1.11%','118','5'],['14:10:48','4.56','1.33%','87','4'],['14:10:54','-4.55','1.11%','29','1'],['14:11:06','-4.55','1.11%','98','4'],['14:11:12','4.56','1.33%','369','17'],['14:11:18','4.56','1.33%','6','0.27'],['14:11:42','4.56','1.33%','94','4'],['14:11:48','4.56','1.33%','19','0.87'],['14:11:48','4.56','1.33%','23','1'],['14:12:00','4.56','1.33%','30','1'],['14:12:06','4.56','1.33%','17','0.78'],['14:12:12','4.56','1.33%','3','0.14'],['14:12:21','4.56','1.33%','1225','56'],['14:12:27','4.56','1.33%','4073','186'],['14:12:33','4.57','1.56%','34','2'],['14:12:39','-4.56','1.33%','20','0.91'],['14:12:51','4.57','1.56%','28','1'],['14:13:03','4.57','1.56%','420','19'],['14:13:18','4.57','1.56%','35','2'],['14:13:24','4.57','1.56%','2','0.09'],['14:13:30','-4.56','1.33%','31','1'],['14:13:36','4.57','1.56%','100','5'],['14:13:48','-4.56','1.33%','10','0.46'],['14:13:48','-4.56','1.33%','100','5'],['14:14:00','-4.56','1.33%','29','1'],['14:14:06','-4.56','1.33%','100','5'],['14:14:18','4.57','1.56%','4','0.18'],['14:14:24','4.57','1.56%','8','0.37'],['14:14:36','4.57','1.56%','27','1'],['14:14:48','4.57','1.56%','26','1']])