fortune_hq({'index':[['zs_000001','上证指数','3419.56','1.81%','60.83','58266338800','7500','/zs/000001/index.shtml'],['zs_399001','深证成指','10978.30','2.26%','242.11','75821380703','10418','/zs/399001/index.shtml']],'change':[['cn_832171','志晟信息','30.00%','/cn/832171/index.shtml'],['cn_836547','无锡晶海','30.00%','/cn/836547/index.shtml'],['cn_831689','克莱特','29.98%','/cn/831689/index.shtml'],['cn_430564','天润科技','29.97%','/cn/430564/index.shtml'],['cn_835892','中科美菱','29.96%','/cn/835892/index.shtml'],['cn_832786','骑士乳业','29.94%','/cn/832786/index.shtml'],['cn_831726','朱老六','25.08%','/cn/831726/index.shtml'],['cn_301126','达嘉维康','20.02%','/cn/301126/index.shtml'],['cn_300898','熊猫乳品','20.01%','/cn/300898/index.shtml'],['cn_300810','中科海讯','20.01%','/cn/300810/index.shtml']],'price_A1':['cn_300640','德艺文创','5.92','+0.19','3.32%','-1','','--'],'price_A2':['5.83','5.73','--','5.72','1.62','5.93','7.51%','5.67','166883','6.88','119.15','4.58','9722','5.92','4.54%','0','18.50亿','0.00%'],'price_A3':['5.92','--','--','--','--','--','20250314153057','3'],'perform':['-25.19%','-2692','5.97','636','5.96','714','5.95','1047','5.94','1545','5.93','2747','5.92','583','5.91','992','5.90','644','5.89','608','5.88','1170','99801','66536','Z','','2.43%'],'dealdetail':[['15:00:03','5.92','3.32%','1745','103'],['14:56:57','5.93','3.49%','34','2'],['14:56:57','-5.92','3.32%','27','2'],['14:56:51','5.93','3.49%','8','0.47'],['14:56:39','-5.92','3.32%','30','2'],['14:56:33','-5.92','3.32%','2','0.12'],['14:56:27','-5.92','3.32%','108','6'],['14:56:15','5.93','3.49%','94','6'],['14:56:09','-5.92','3.32%','6','0.36'],['14:56:03','5.93','3.49%','43','3'],['14:56:03','-5.92','3.32%','274','16'],['14:55:51','-5.92','3.32%','49','3'],['14:55:39','-5.92','3.32%','253','15']],'pricedetail':[['5.87','9310','546','77%'],['5.88','4410','259','75%'],['5.89','5107','301','47%'],['5.90','11133','657','28%'],['5.91','16613','982','46%'],['5.92','16460','974','43%'],['5.93','2793','165','100%']],'sector':[['3110','轻工制造','2.59%','/cn/bk_3110.html'],['4384','贬值受益','1.31%','/cn/bk_4384.html'],['4737','盲盒经济','2.70%','/cn/bk_4737.html'],['5238','宠物经济','3.22%','/cn/bk_5238.html'],['7483','谷子经济','4.46%','/cn/bk_7483.html'],['3128','福建板块','1.54%','/cn/bk_3128.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['15:28','5.92','5.83','0','0'],['15:29','5.92','5.83','0','0'],['15:30','5.92','5.83','0','0']"],'quote_k_r':['quote_k_r',"['20250314','5.72','5.92','5.93','5.67','166883','9722','7.51%','0.19','3.32%','--','--']","['20250314','5.72','5.92','5.93','5.67','166883','9722','7.51%','0.19','3.32%','--','--']"],'quote_wk_r':['quote_wk_r',"['20250314','5.72','5.92','5.93','5.59','574579.69','32963','--','0.22','3.86%','20250310']","['20250314','5.72','5.92','5.93','5.59','574579.69','32963','--','0.22','3.86%','20250310']"],'quote_mk_r':['quote_mk_r',"['20250314','5.67','5.92','5.93','5.57','1101769.94','63162','--','0.31','5.53%','20250303']","['20250314','5.67','5.92','5.93','5.57','1101769.94','63162','--','0.31','5.53%','20250303']"],'time':['2025','03','14','15','00','57'],'news_m_r':"['2024-10-29','09:30']"});