fortune_hq({'index':[['zs_000001','上证指数','3419.56','1.81%','60.83','58266338800','7500','/zs/000001/index.shtml'],['zs_399001','深证成指','10978.30','2.26%','242.11','75821380703','10418','/zs/399001/index.shtml']],'change':[['cn_832171','志晟信息','30.00%','/cn/832171/index.shtml'],['cn_836547','无锡晶海','30.00%','/cn/836547/index.shtml'],['cn_831689','克莱特','29.98%','/cn/831689/index.shtml'],['cn_430564','天润科技','29.97%','/cn/430564/index.shtml'],['cn_835892','中科美菱','29.96%','/cn/835892/index.shtml'],['cn_832786','骑士乳业','29.94%','/cn/832786/index.shtml'],['cn_831726','朱老六','25.08%','/cn/831726/index.shtml'],['cn_301126','达嘉维康','20.02%','/cn/301126/index.shtml'],['cn_300898','熊猫乳品','20.01%','/cn/300898/index.shtml'],['cn_300810','中科海讯','20.01%','/cn/300810/index.shtml']],'price_A1':['cn_600643','爱建集团','5.20','+0.34','7.00%','-1','','--'],'price_A2':['5.17','4.86','3990','4.85','4.34','5.35','3.23%','4.85','513246','5.35','--','4.37','26543','5.20','10.29%','0','82.84亿','0.00%'],'price_A3':[],'perform':['29.17%','4145','5.24','141','5.23','423','5.22','1291','5.21','1321','5.20','1858','5.19','1867','5.18','1068','5.17','1416','5.16','2689','5.15','2138','341832','167112','Z','','2.43%'],'dealdetail':[['15:00:06','5.20','7.00%','3990','207'],['14:57:03','5.20','7.00%','150','8'],['14:56:58','-5.19','6.79%','135','7'],['14:56:53','5.20','7.00%','115','6'],['14:56:49','5.20','7.00%','473','25'],['14:56:44','5.19','6.79%','478','25'],['14:56:39','-5.18','6.58%','2','0.10'],['14:56:34','-5.18','6.58%','395','20'],['14:56:30','5.19','6.79%','319','17'],['14:56:20','-5.18','6.58%','1729','90'],['14:56:15','-5.18','6.58%','17','0.88'],['14:56:10','-5.18','6.58%','164','9'],['14:56:05','-5.18','6.58%','300','16']],'pricedetail':[['5.15','10913','563','72%'],['5.16','1388','72','44%'],['5.17','10033','519','45%'],['5.18','30423','1576','34%'],['5.19','38469','1997','64%'],['5.20','27235','1416','82%'],['5.21','13560','706','49%'],['5.22','11541','603','78%'],['5.23','5400','283','43%'],['5.24','14099','739','38%']],'sector':[['3100','非银金融','4.28%','/cn/bk_3100.html'],['4391','参股券商','2.56%','/cn/bk_4391.html'],['4438','互联金融','4.81%','/cn/bk_4438.html'],['4451','机构重仓','2.00%','/cn/bk_4451.html'],['4550','养老概念','2.47%','/cn/bk_4550.html'],['6358','破净股','1.05%','/cn/bk_6358.html'],['3149','上海板块','1.76%','/cn/bk_3149.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['14:58','5.20','5.17','0','0'],['14:59','5.20','5.17','0','0'],['15:00','5.20','5.17','3990','207']"],'quote_k_r':['quote_k_r',"['20250314','4.85','5.20','5.35','4.85','513246','26543','3.23%','0.34','7.00%']","['20250314','4.85','5.20','5.35','4.85','513246','26543','3.23%','0.34','7.00%']"],'quote_wk_r':['quote_wk_r',"['20250314','4.87','5.20','5.35','4.79','932581.96','46934','--','0.31','6.34%','20250310']","['20250314','4.87','5.20','5.35','4.79','932581.96','46934','--','0.31','6.34%','20250310']"],'quote_mk_r':['quote_mk_r',"['20250314','4.83','5.20','5.35','4.76','1609521.86','80096','--','0.37','7.66%','20250303']","['20250314','4.83','5.20','5.35','4.76','1609521.86','80096','--','0.37','7.66%','20250303']"],'time':['2025','03','14','15','00','55'],'news_m_r':"['2024-10-30','09:30']"});