time_data([['12.06','12.24','12.50','12.12','16233506.34'],['09:30','12.23','12.26','11074','1354'],['09:31','12.25','12.26','7604','931'],['09:32','12.19','12.25','5041','614'],['09:33','12.19','12.24','1285','157'],['09:34','12.21','12.24','3184','389'],['09:35','12.19','12.24','2179','266'],['09:36','12.22','12.24','1780','218'],['09:37','12.19','12.23','2263','276'],['09:38','12.15','12.23','1186','144'],['09:39','12.18','12.23','1464','178'],['09:40','12.19','12.23','1839','224'],['09:41','12.17','12.23','1112','135'],['09:42','12.19','12.22','2374','289'],['09:43','12.19','12.22','661','81'],['09:44','12.17','12.22','1344','164'],['09:45','12.18','12.22','897','109'],['09:46','12.17','12.22','1224','149'],['09:47','12.17','12.22','578','70'],['09:48','12.16','12.22','1373','167'],['09:49','12.14','12.22','1392','169'],['09:50','12.13','12.22','653','79'],['09:51','12.15','12.21','1200','146'],['09:52','12.17','12.21','1123','137'],['09:53','12.15','12.21','317','39'],['09:54','12.15','12.21','682','83'],['09:55','12.14','12.21','755','92'],['09:56','12.17','12.21','1346','164'],['09:57','12.18','12.21','514','63'],['09:58','12.17','12.21','323','39'],['09:59','12.16','12.21','715','87'],['10:00','12.14','12.21','556','67'],['10:01','12.14','12.21','403','49'],['10:02','12.15','12.21','1507','183'],['10:03','12.15','12.21','287','35'],['10:04','12.18','12.20','2092','255'],['10:05','12.19','12.20','701','85'],['10:06','12.17','12.20','1011','123'],['10:07','12.16','12.20','598','73'],['10:08','12.15','12.20','1217','148'],['10:09','12.14','12.20','789','96'],['10:10','12.16','12.20','605','74'],['10:11','12.17','12.20','631','77'],['10:12','12.15','12.20','313','38'],['10:13','12.15','12.20','634','77'],['10:14','12.15','12.20','218','26'],['10:15','12.16','12.20','920','112'],['10:16','12.17','12.20','121','15'],['10:17','12.16','12.20','513','62'],['10:18','12.16','12.20','359','44'],['10:19','12.26','12.20','6838','838'],['10:20','12.28','12.20','4440','545'],['10:21','12.28','12.21','8110','996'],['10:22','12.26','12.21','2800','343'],['10:23','12.25','12.21','2417','296'],['10:24','12.24','12.21','1404','172'],['10:25','12.25','12.22','2317','284'],['10:26','12.24','12.22','592','72'],['10:27','12.24','12.22','671','82'],['10:28','12.22','12.22','1412','173'],['10:29','12.24','12.22','363','44'],['10:30','12.22','12.22','1458','178'],['10:31','12.22','12.22','1433','175'],['10:32','12.22','12.22','311','38'],['10:33','12.26','12.22','2847','349'],['10:34','12.27','12.22','2351','288'],['10:35','12.26','12.22','960','118'],['10:36','12.26','12.22','1193','146'],['10:37','12.23','12.22','2903','355'],['10:38','12.24','12.22','516','63'],['10:39','12.23','12.22','869','106'],['10:40','12.22','12.22','426','52'],['10:41','12.22','12.22','707','86'],['10:42','12.22','12.22','542','66'],['10:43','12.21','12.22','1244','152'],['10:44','12.22','12.22','1159','142'],['10:45','12.22','12.22','217','27'],['10:46','12.20','12.22','1663','203'],['10:47','12.20','12.22','357','44'],['10:48','12.21','12.22','479','58'],['10:49','12.21','12.22','428','52'],['10:50','12.20','12.22','326','40'],['10:51','12.20','12.22','261','32'],['10:52','12.21','12.22','228','28'],['10:53','12.21','12.22','286','35'],['10:54','12.21','12.22','181','22'],['10:55','12.20','12.22','1140','139'],['10:56','12.20','12.22','637','78'],['10:57','12.19','12.22','489','60'],['10:58','12.22','12.22','624','76'],['10:59','12.22','12.22','291','36'],['11:00','12.22','12.22','379','46'],['11:01','12.22','12.22','562','69'],['11:02','12.23','12.22','198','24'],['11:03','12.24','12.22','324','40'],['11:04','12.24','12.22','3010','368'],['11:05','12.27','12.22','1335','164'],['11:06','12.26','12.22','3822','469'],['11:07','12.26','12.22','503','62'],['11:08','12.28','12.22','1769','217'],['11:09','12.28','12.22','3042','374'],['11:10','12.28','12.22','834','102'],['11:11','12.33','12.23','8542','1053'],['11:12','12.34','12.23','8328','1028'],['11:13','12.32','12.24','4296','529'],['11:14','12.31','12.24','1000','123'],['11:15','12.32','12.24','1153','142'],['11:16','12.28','12.24','692','85'],['11:17','12.29','12.24','760','93'],['11:18','12.27','12.24','1141','140'],['11:19','12.28','12.24','351','43'],['11:20','12.27','12.24','587','72'],['11:21','12.28','12.24','295','36'],['11:22','12.29','12.24','489','60'],['11:23','12.30','12.24','1459','179'],['11:24','12.30','12.24','736','91'],['11:25','12.30','12.24','1355','167'],['11:26','12.30','12.24','1720','212'],['11:27','12.30','12.24','410','50'],['11:28','12.29','12.24','728','89'],['11:29','12.30','12.24','599','74'],['11:30','12.30','12.24','466','57'],['13:00','12.34','12.24','3066','378'],['13:01','12.32','12.24','1357','167'],['13:02','12.31','12.24','744','92'],['13:03','12.32','12.24','765','94'],['13:04','12.31','12.24','561','69'],['13:05','12.31','12.24','1145','141'],['13:06','12.32','12.24','1453','179'],['13:07','12.31','12.24','489','60'],['13:08','12.29','12.24','604','74'],['13:09','12.31','12.25','990','122'],['13:10','12.33','12.25','1015','125'],['13:11','12.33','12.25','922','114'],['13:12','12.41','12.25','10076','1250'],['13:13','12.40','12.26','6016','746'],['13:14','12.46','12.26','7347','915'],['13:15','12.42','12.27','3203','398'],['13:16','12.40','12.27','1710','212'],['13:17','12.39','12.27','2568','318'],['13:18','12.40','12.27','1783','221'],['13:19','12.38','12.27','1639','203'],['13:20','12.39','12.27','1489','184'],['13:21','12.38','12.27','503','62'],['13:22','12.37','12.27','854','106'],['13:23','12.38','12.27','1601','198'],['13:24','12.35','12.27','1978','244'],['13:25','12.36','12.27','393','49'],['13:26','12.39','12.27','688','85'],['13:27','12.40','12.27','1904','236'],['13:28','12.39','12.28','2646','328'],['13:29','12.39','12.28','641','79'],['13:30','12.38','12.28','607','75'],['13:31','12.40','12.28','1707','212'],['13:32','12.40','12.28','1879','233'],['13:33','12.41','12.28','1208','150'],['13:34','12.38','12.28','1072','133'],['13:35','12.39','12.28','597','74'],['13:36','12.42','12.28','3771','468'],['13:37','12.41','12.28','1665','207'],['13:38','12.40','12.28','1596','198'],['13:39','12.50','12.29','10255','1282'],['13:40','12.45','12.29','3335','415'],['13:41','12.44','12.29','1927','240'],['13:42','12.46','12.29','2869','357'],['13:43','12.45','12.30','1997','249'],['13:44','12.43','12.30','2250','280'],['13:45','12.43','12.30','866','108'],['13:46','12.45','12.30','1543','192'],['13:47','12.46','12.30','1376','171'],['13:48','12.44','12.30','1064','132'],['13:49','12.43','12.30','1252','156'],['13:50','12.44','12.30','751','93'],['13:51','12.44','12.30','1223','152'],['13:52','12.43','12.30','758','94'],['13:53','12.43','12.30','744','92'],['13:54','12.45','12.30','348','43'],['13:55','12.43','12.30','1745','217'],['13:56','12.42','12.30','859','107'],['13:57','12.40','12.30','1523','189'],['13:58','12.40','12.30','3671','455'],['13:59','12.38','12.30','1380','171'],['14:00','12.38','12.30','875','108'],['14:01','12.37','12.31','1557','193'],['14:02','12.35','12.31','1120','138'],['14:03','12.36','12.31','2338','289'],['14:04','12.37','12.31','1379','171'],['14:05','12.37','12.31','518','64'],['14:06','12.37','12.31','195','24'],['14:07','12.34','12.31','1660','205'],['14:08','12.33','12.31','2005','247'],['14:09','12.31','12.31','1349','166'],['14:10','12.33','12.31','1028','127'],['14:11','12.35','12.31','827','102'],['14:12','12.32','12.31','1556','192'],['14:13','12.32','12.31','640','79'],['14:14','12.34','12.31','1312','162'],['14:15','12.32','12.31','977','120'],['14:16','12.34','12.31','686','85'],['14:17','12.35','12.31','710','88'],['14:18','12.33','12.31','849','105'],['14:19','12.35','12.31','233','29'],['14:20','12.35','12.31','456','56'],['14:21','12.34','12.31','506','62'],['14:22','12.33','12.31','425','52'],['14:23','12.33','12.31','1719','212'],['14:24','12.33','12.31','300','37'],['14:25','12.33','12.31','360','44'],['14:26','12.33','12.31','194','24'],['14:27','12.34','12.31','233','29'],['14:28','12.33','12.31','349','43'],['14:29','12.34','12.31','1052','130'],['14:30','12.34','12.31','1187','146'],['14:31','12.35','12.31','411','51'],['14:32','12.33','12.31','875','108'],['14:33','12.32','12.31','2469','304'],['14:34','12.31','12.31','838','103'],['14:35','12.32','12.31','787','97'],['14:36','12.31','12.31','422','52'],['14:37','12.31','12.31','204','25'],['14:38','12.30','12.31','2705','333'],['14:39','12.29','12.31','1798','221'],['14:40','12.29','12.31','1077','132'],['14:41','12.29','12.31','1743','214'],['14:42','12.28','12.31','959','118'],['14:43','12.27','12.31','1043','128'],['14:44','12.29','12.31','1420','175'],['14:45','12.28','12.31','1125','138'],['14:46','12.28','12.31','867','106'],['14:47','12.28','12.31','1178','145'],['14:48','12.28','12.31','711','87'],['14:49','12.26','12.31','1657','203'],['14:50','12.27','12.31','2435','299'],['14:51','12.27','12.31','1346','165'],['14:52','12.28','12.31','2281','280'],['14:53','12.27','12.31','2037','250'],['14:54','12.29','12.31','3365','414'],['14:55','12.29','12.31','3478','427'],['14:56','12.29','12.31','3203','394'],['14:57','12.29','12.31','362','44'],['14:58','12.29','12.31','0','0'],['14:59','12.29','12.31','0','0'],['15:00','12.29','12.31','4316','530']])