time_data([['25.50','25.50','26.37','25.21','3829642.50'],['09:30','25.41','25.48','2758','701'],['09:31','25.32','25.42','3061','775'],['09:32','25.33','25.40','2516','637'],['09:33','25.33','25.39','1255','318'],['09:34','25.27','25.37','3416','863'],['09:35','25.32','25.36','1151','291'],['09:36','25.31','25.36','490','124'],['09:37','25.32','25.36','708','179'],['09:38','25.31','25.36','859','217'],['09:39','25.32','25.36','1082','274'],['09:40','25.30','25.35','504','128'],['09:41','25.34','25.35','316','80'],['09:42','25.36','25.35','581','147'],['09:43','25.34','25.35','448','114'],['09:44','25.34','25.35','482','122'],['09:45','25.30','25.35','1766','447'],['09:46','25.29','25.35','736','186'],['09:47','25.28','25.34','1650','417'],['09:48','25.24','25.33','3862','975'],['09:49','25.28','25.33','730','185'],['09:50','25.30','25.33','438','111'],['09:51','25.33','25.33','845','214'],['09:52','25.32','25.33','677','171'],['09:53','25.32','25.33','365','92'],['09:54','25.34','25.33','642','163'],['09:55','25.38','25.33','451','114'],['09:56','25.33','25.33','634','161'],['09:57','25.33','25.33','289','73'],['09:58','25.36','25.33','817','207'],['09:59','25.36','25.33','327','83'],['10:00','25.33','25.33','426','108'],['10:01','25.34','25.33','545','138'],['10:02','25.34','25.33','249','63'],['10:03','25.40','25.33','546','139'],['10:04','25.39','25.33','440','112'],['10:05','25.36','25.33','156','40'],['10:06','25.37','25.33','313','79'],['10:07','25.35','25.33','333','84'],['10:08','25.37','25.33','208','53'],['10:09','25.39','25.33','442','112'],['10:10','25.40','25.33','358','91'],['10:11','25.36','25.33','530','134'],['10:12','25.36','25.33','194','49'],['10:13','25.35','25.33','609','154'],['10:14','25.35','25.33','344','87'],['10:15','25.33','25.33','449','114'],['10:16','25.34','25.33','268','68'],['10:17','25.34','25.33','239','61'],['10:18','25.33','25.33','321','81'],['10:19','25.34','25.33','137','35'],['10:20','25.32','25.33','726','184'],['10:21','25.31','25.33','330','84'],['10:22','25.30','25.33','234','59'],['10:23','25.31','25.33','468','118'],['10:24','25.31','25.33','237','60'],['10:25','25.31','25.33','159','40'],['10:26','25.30','25.33','429','109'],['10:27','25.31','25.33','199','50'],['10:28','25.32','25.33','317','80'],['10:29','25.32','25.33','150','38'],['10:30','25.32','25.33','351','89'],['10:31','25.33','25.33','128','32'],['10:32','25.35','25.33','171','43'],['10:33','25.33','25.33','367','93'],['10:34','25.33','25.33','120','30'],['10:35','25.31','25.33','157','40'],['10:36','25.31','25.33','93','24'],['10:37','25.32','25.33','193','49'],['10:38','25.32','25.33','229','58'],['10:39','25.31','25.33','90','23'],['10:40','25.30','25.33','500','126'],['10:41','25.31','25.33','970','246'],['10:42','25.31','25.33','426','108'],['10:43','25.32','25.33','170','43'],['10:44','25.33','25.33','217','55'],['10:45','25.33','25.33','192','49'],['10:46','25.34','25.33','146','37'],['10:47','25.33','25.33','394','100'],['10:48','25.32','25.33','300','76'],['10:49','25.32','25.33','65','16'],['10:50','25.31','25.33','89','23'],['10:51','25.31','25.33','52','13'],['10:52','25.31','25.33','236','60'],['10:53','25.35','25.33','439','111'],['10:54','25.33','25.33','204','52'],['10:55','25.33','25.33','124','31'],['10:56','25.32','25.33','134','34'],['10:57','25.31','25.33','86','22'],['10:58','25.31','25.33','102','26'],['10:59','25.31','25.33','145','37'],['11:00','25.32','25.33','205','52'],['11:01','25.33','25.33','143','36'],['11:02','25.33','25.33','158','40'],['11:03','25.34','25.33','62','16'],['11:04','25.37','25.33','713','181'],['11:05','25.36','25.33','367','93'],['11:06','25.36','25.33','261','66'],['11:07','25.35','25.33','42','11'],['11:08','25.36','25.33','131','33'],['11:09','25.36','25.33','63','16'],['11:10','25.36','25.33','114','29'],['11:11','25.36','25.33','359','91'],['11:12','25.36','25.33','224','57'],['11:13','25.40','25.33','1704','433'],['11:14','25.41','25.33','273','69'],['11:15','25.42','25.33','280','71'],['11:16','25.44','25.33','468','119'],['11:17','25.44','25.33','241','61'],['11:18','25.41','25.34','420','107'],['11:19','25.40','25.34','364','92'],['11:20','25.37','25.34','181','46'],['11:21','25.38','25.34','305','77'],['11:22','25.37','25.34','139','35'],['11:23','25.35','25.34','177','45'],['11:24','25.33','25.34','714','181'],['11:25','25.33','25.34','191','48'],['11:26','25.31','25.34','356','90'],['11:27','25.28','25.34','1177','298'],['11:28','25.28','25.34','383','97'],['11:29','25.26','25.33','534','135'],['11:30','25.26','25.33','14','4'],['13:00','25.26','25.33','1300','328'],['13:01','25.25','25.33','166','42'],['13:02','25.29','25.33','321','81'],['13:03','25.30','25.33','287','73'],['13:04','25.30','25.33','185','47'],['13:05','25.30','25.33','320','81'],['13:06','25.28','25.33','102','26'],['13:07','25.30','25.33','278','70'],['13:08','25.31','25.33','410','104'],['13:09','25.30','25.33','63','16'],['13:10','25.31','25.33','52','13'],['13:11','25.30','25.33','419','106'],['13:12','25.31','25.33','76','19'],['13:13','25.31','25.33','68','17'],['13:14','25.31','25.33','253','64'],['13:15','25.36','25.33','692','175'],['13:16','25.36','25.33','33','8'],['13:17','25.33','25.33','244','62'],['13:18','25.31','25.33','156','39'],['13:19','25.31','25.33','207','52'],['13:20','25.32','25.33','93','24'],['13:21','25.31','25.33','89','23'],['13:22','25.32','25.33','180','46'],['13:23','25.32','25.33','42','11'],['13:24','25.33','25.33','61','15'],['13:25','25.32','25.33','199','50'],['13:26','25.31','25.33','55','14'],['13:27','25.35','25.33','524','133'],['13:28','25.33','25.33','117','30'],['13:29','25.35','25.33','120','30'],['13:30','25.34','25.33','46','12'],['13:31','25.36','25.33','204','52'],['13:32','25.35','25.33','99','25'],['13:33','25.72','25.35','7555','1943'],['13:34','26.20','25.48','17409','4561'],['13:35','26.19','25.57','12389','3245'],['13:36','26.02','25.60','6508','1693'],['13:37','25.98','25.62','7382','1918'],['13:38','26.01','25.63','3948','1027'],['13:39','25.93','25.64','2640','685'],['13:40','25.89','25.64','2049','530'],['13:41','25.91','25.65','1874','486'],['13:42','25.97','25.65','2117','550'],['13:43','25.95','25.66','1836','476'],['13:44','25.90','25.66','1188','308'],['13:45','25.86','25.66','1253','324'],['13:46','25.82','25.66','1535','396'],['13:47','25.82','25.66','796','206'],['13:48','25.83','25.66','1106','286'],['13:49','25.87','25.67','1172','303'],['13:50','25.89','25.67','821','212'],['13:51','25.86','25.67','776','201'],['13:52','25.85','25.67','786','203'],['13:53','25.84','25.67','473','122'],['13:54','25.84','25.67','340','88'],['13:55','25.83','25.67','388','100'],['13:56','25.84','25.67','728','188'],['13:57','25.84','25.67','500','129'],['13:58','25.84','25.67','360','93'],['13:59','25.83','25.67','657','170'],['14:00','25.84','25.67','1026','265'],['14:01','25.84','25.68','404','104'],['14:02','25.85','25.68','700','181'],['14:03','25.86','25.68','793','205'],['14:04','25.85','25.68','443','115'],['14:05','25.84','25.68','205','53'],['14:06','25.84','25.68','649','168'],['14:07','25.83','25.68','253','65'],['14:08','25.83','25.68','1720','444'],['14:09','25.81','25.68','939','242'],['14:10','25.80','25.68','552','142'],['14:11','25.78','25.68','531','137'],['14:12','25.74','25.68','479','123'],['14:13','25.74','25.68','761','196'],['14:14','25.77','25.68','345','89'],['14:15','25.79','25.68','258','67'],['14:16','25.79','25.68','450','116'],['14:17','25.78','25.68','282','73'],['14:18','25.77','25.68','388','100'],['14:19','25.76','25.68','608','157'],['14:20','25.75','25.68','231','60'],['14:21','25.73','25.68','284','73'],['14:22','25.72','25.68','464','119'],['14:23','25.73','25.68','292','75'],['14:24','25.71','25.68','270','69'],['14:25','25.75','25.68','787','203'],['14:26','25.75','25.68','301','78'],['14:27','25.77','25.68','353','91'],['14:28','25.79','25.68','284','73'],['14:29','25.80','25.68','791','204'],['14:30','25.79','25.69','632','163'],['14:31','25.78','25.69','458','118'],['14:32','25.78','25.69','234','60'],['14:33','25.76','25.69','567','146'],['14:34','25.76','25.69','232','60'],['14:35','25.77','25.69','268','69'],['14:36','25.77','25.69','259','67'],['14:37','25.76','25.69','558','144'],['14:38','25.76','25.69','372','96'],['14:39','25.76','25.69','564','145'],['14:40','25.76','25.69','150','39'],['14:41','25.75','25.69','511','132'],['14:42','25.75','25.69','564','145'],['14:43','25.74','25.69','704','181'],['14:44','25.73','25.69','580','149'],['14:45','25.73','25.69','463','119'],['14:46','25.74','25.69','475','122'],['14:47','25.74','25.69','390','100'],['14:48','25.75','25.69','474','122'],['14:49','25.75','25.69','202','52'],['14:50','25.74','25.69','577','149'],['14:51','25.73','25.69','958','246'],['14:52','25.74','25.69','771','198'],['14:53','25.74','25.69','693','178'],['14:54','25.74','25.69','943','243'],['14:55','25.73','25.69','1073','276'],['14:56','25.73','25.69','1563','402'],['14:57','25.73','25.69','22','6'],['14:58','25.73','25.69','0','0'],['14:59','25.73','25.69','0','0'],['15:00','25.74','25.69','1901','489']])