time_data([['4.79','4.75','4.89','4.66','3232700.00'],['09:30','4.75','4.76','3179','151'],['09:31','4.74','4.75','3673','174'],['09:32','4.78','4.75','2459','118'],['09:33','4.74','4.75','2086','99'],['09:34','4.74','4.75','1539','73'],['09:35','4.74','4.75','517','25'],['09:36','4.70','4.74','8094','380'],['09:37','4.68','4.73','5992','280'],['09:38','4.71','4.73','1473','69'],['09:39','4.70','4.73','1260','59'],['09:40','4.72','4.73','1059','50'],['09:41','4.72','4.73','681','32'],['09:42','4.72','4.73','717','34'],['09:43','4.76','4.73','4000','190'],['09:44','4.80','4.73','4756','228'],['09:45','4.80','4.74','1570','75'],['09:46','4.80','4.74','960','46'],['09:47','4.81','4.74','920','44'],['09:48','4.88','4.74','3216','157'],['09:49','4.86','4.75','4373','213'],['09:50','4.84','4.76','3272','158'],['09:51','4.85','4.76','1736','84'],['09:52','4.81','4.76','830','40'],['09:53','4.80','4.76','1862','89'],['09:54','4.80','4.76','298','14'],['09:55','4.82','4.76','266','13'],['09:56','4.81','4.77','592','28'],['09:57','4.80','4.77','540','26'],['09:58','4.79','4.77','1934','93'],['09:59','4.79','4.77','402','19'],['10:00','4.80','4.77','710','34'],['10:01','4.83','4.77','3012','146'],['10:02','4.82','4.77','365','18'],['10:03','4.82','4.77','398','19'],['10:04','4.82','4.77','2547','123'],['10:05','4.80','4.77','772','37'],['10:06','4.82','4.77','138','7'],['10:07','4.81','4.77','528','25'],['10:08','4.81','4.77','572','28'],['10:09','4.81','4.77','795','38'],['10:10','4.80','4.77','759','36'],['10:11','4.81','4.77','351','17'],['10:12','4.82','4.77','1700','82'],['10:13','4.80','4.77','720','35'],['10:14','4.80','4.77','285','14'],['10:15','4.81','4.77','409','20'],['10:16','4.80','4.77','90','4'],['10:17','4.81','4.77','350','17'],['10:18','4.80','4.77','762','37'],['10:19','4.80','4.77','340','16'],['10:20','4.80','4.77','506','24'],['10:21','4.78','4.77','2678','128'],['10:22','4.78','4.77','512','24'],['10:23','4.78','4.77','55','3'],['10:24','4.78','4.77','121','6'],['10:25','4.79','4.77','77','4'],['10:26','4.78','4.77','104','5'],['10:27','4.78','4.77','182','9'],['10:28','4.78','4.77','135','6'],['10:29','4.79','4.77','786','38'],['10:30','4.80','4.77','783','38'],['10:31','4.80','4.78','490','24'],['10:32','4.79','4.78','345','17'],['10:33','4.80','4.78','56','3'],['10:34','4.80','4.78','560','27'],['10:35','4.80','4.78','249','12'],['10:36','4.80','4.78','106','5'],['10:37','4.79','4.78','151','7'],['10:38','4.79','4.78','69','3'],['10:39','4.79','4.78','464','22'],['10:40','4.78','4.78','292','14'],['10:41','4.78','4.78','1','0'],['10:42','4.79','4.78','253','12'],['10:43','4.79','4.78','159','8'],['10:44','4.80','4.78','35','2'],['10:45','4.80','4.78','442','21'],['10:46','4.80','4.78','464','22'],['10:47','4.81','4.78','181','9'],['10:48','4.82','4.78','1105','53'],['10:49','4.82','4.78','579','28'],['10:50','4.81','4.78','241','12'],['10:51','4.82','4.78','394','19'],['10:52','4.86','4.78','2342','114'],['10:53','4.87','4.78','2629','128'],['10:54','4.86','4.78','1089','53'],['10:55','4.85','4.78','461','22'],['10:56','4.84','4.78','719','35'],['10:57','4.82','4.78','266','13'],['10:58','4.83','4.78','1002','48'],['10:59','4.84','4.78','300','15'],['11:00','4.83','4.78','143','7'],['11:01','4.84','4.78','225','11'],['11:02','4.82','4.78','251','12'],['11:03','4.83','4.78','458','22'],['11:04','4.81','4.78','624','30'],['11:05','4.84','4.78','989','48'],['11:06','4.81','4.78','84','4'],['11:07','4.81','4.78','90','4'],['11:08','4.81','4.78','308','15'],['11:09','4.81','4.78','320','15'],['11:10','4.82','4.78','54','3'],['11:11','4.81','4.78','163','8'],['11:12','4.82','4.78','81','4'],['11:13','4.82','4.78','309','15'],['11:14','4.81','4.78','435','21'],['11:15','4.81','4.78','63','3'],['11:16','4.82','4.78','100','5'],['11:17','4.83','4.78','63','3'],['11:18','4.82','4.78','82','4'],['11:19','4.83','4.78','40','2'],['11:20','4.83','4.78','2','0'],['11:21','4.82','4.78','95','5'],['11:22','4.81','4.78','164','8'],['11:23','4.81','4.78','151','7'],['11:24','4.81','4.78','0','0'],['11:25','4.81','4.78','0','0'],['11:26','4.81','4.78','957','46'],['11:27','4.81','4.78','162','8'],['11:28','4.83','4.78','305','15'],['11:29','4.81','4.79','495','24'],['11:30','4.81','4.79','44','2'],['13:00','4.83','4.79','1539','74'],['13:01','4.83','4.79','324','16'],['13:02','4.84','4.79','395','19'],['13:03','4.84','4.79','309','15'],['13:04','4.83','4.79','212','10'],['13:05','4.78','4.79','6719','321'],['13:06','4.80','4.79','1328','64'],['13:07','4.80','4.79','773','37'],['13:08','4.78','4.79','697','33'],['13:09','4.78','4.79','319','15'],['13:10','4.77','4.79','1216','58'],['13:11','4.76','4.79','305','15'],['13:12','4.76','4.79','318','15'],['13:13','4.77','4.79','161','8'],['13:14','4.77','4.79','218','10'],['13:15','4.78','4.79','75','4'],['13:16','4.76','4.79','568','27'],['13:17','4.77','4.79','242','12'],['13:18','4.80','4.79','1217','58'],['13:19','4.80','4.79','787','38'],['13:20','4.78','4.79','522','25'],['13:21','4.78','4.79','493','24'],['13:22','4.78','4.79','418','20'],['13:23','4.76','4.79','1115','53'],['13:24','4.77','4.79','1120','53'],['13:25','4.80','4.79','1715','82'],['13:26','4.78','4.79','69','3'],['13:27','4.79','4.79','293','14'],['13:28','4.79','4.79','925','44'],['13:29','4.79','4.79','211','10'],['13:30','4.80','4.79','119','6'],['13:31','4.80','4.79','66','3'],['13:32','4.79','4.79','156','7'],['13:33','4.80','4.79','220','11'],['13:34','4.81','4.79','862','41'],['13:35','4.80','4.79','542','26'],['13:36','4.80','4.79','729','35'],['13:37','4.79','4.79','524','25'],['13:38','4.79','4.79','375','18'],['13:39','4.80','4.79','134','6'],['13:40','4.80','4.79','263','13'],['13:41','4.80','4.79','272','13'],['13:42','4.79','4.79','379','18'],['13:43','4.79','4.79','222','11'],['13:44','4.81','4.79','386','19'],['13:45','4.79','4.79','158','8'],['13:46','4.80','4.79','213','10'],['13:47','4.79','4.79','682','33'],['13:48','4.79','4.79','427','20'],['13:49','4.79','4.79','108','5'],['13:50','4.79','4.79','68','3'],['13:51','4.79','4.79','145','7'],['13:52','4.78','4.79','169','8'],['13:53','4.78','4.79','515','25'],['13:54','4.78','4.79','438','21'],['13:55','4.78','4.79','127','6'],['13:56','4.78','4.79','309','15'],['13:57','4.78','4.79','182','9'],['13:58','4.82','4.79','5112','246'],['13:59','4.83','4.79','622','30'],['14:00','4.87','4.79','7790','379'],['14:01','4.86','4.79','1787','87'],['14:02','4.86','4.79','929','45'],['14:03','4.85','4.79','1243','60'],['14:04','4.84','4.79','640','31'],['14:05','4.83','4.79','429','21'],['14:06','4.82','4.79','902','43'],['14:07','4.84','4.79','186','9'],['14:08','4.84','4.79','0','0'],['14:09','4.84','4.79','251','12'],['14:10','4.83','4.79','87','4'],['14:11','4.84','4.79','65','3'],['14:12','4.84','4.79','304','15'],['14:13','4.84','4.79','285','14'],['14:14','4.84','4.79','337','16'],['14:15','4.84','4.79','325','16'],['14:16','4.83','4.79','180','9'],['14:17','4.84','4.79','184','9'],['14:18','4.84','4.79','356','17'],['14:19','4.83','4.79','657','32'],['14:20','4.85','4.79','1637','79'],['14:21','4.85','4.79','1148','56'],['14:22','4.84','4.79','399','19'],['14:23','4.83','4.80','291','14'],['14:24','4.83','4.80','216','10'],['14:25','4.83','4.80','54','3'],['14:26','4.84','4.80','779','38'],['14:27','4.85','4.80','191','9'],['14:28','4.84','4.80','171','8'],['14:29','4.84','4.80','50','2'],['14:30','4.82','4.80','278','13'],['14:31','4.82','4.80','1029','50'],['14:32','4.82','4.80','142','7'],['14:33','4.82','4.80','302','15'],['14:34','4.83','4.80','316','15'],['14:35','4.83','4.80','0','0'],['14:36','4.81','4.80','1091','52'],['14:37','4.80','4.80','2259','108'],['14:38','4.79','4.80','413','20'],['14:39','4.79','4.80','852','41'],['14:40','4.79','4.80','355','17'],['14:41','4.79','4.80','482','23'],['14:42','4.80','4.80','612','29'],['14:43','4.80','4.80','310','15'],['14:44','4.79','4.80','194','9'],['14:45','4.80','4.80','830','40'],['14:46','4.81','4.80','419','20'],['14:47','4.80','4.80','426','20'],['14:48','4.81','4.80','128','6'],['14:49','4.80','4.80','239','11'],['14:50','4.79','4.80','821','39'],['14:51','4.77','4.80','1605','77'],['14:52','4.77','4.80','1044','50'],['14:53','4.78','4.80','568','27'],['14:54','4.78','4.80','1474','70'],['14:55','4.78','4.80','490','23'],['14:56','4.76','4.79','3378','161'],['14:57','4.77','4.79','20','1'],['14:58','4.77','4.79','0','0'],['14:59','4.77','4.79','0','0'],['15:00','4.76','4.79','2570','122']])