deal_data(['dealdetail_l',['10:00-10:15'],['10:00:03','6.69','-1.33%','579','39'],['10:00:09','-6.69','-1.33%','252','17'],['10:00:15','6.69','-1.33%','20','1'],['10:00:21','6.69','-1.33%','1144','77'],['10:00:27','6.69','-1.33%','73','5'],['10:00:33','6.69','-1.33%','74','5'],['10:00:39','-6.68','-1.47%','149','10'],['10:00:46','-6.68','-1.47%','508','34'],['10:00:51','-6.68','-1.47%','691','46'],['10:00:58','-6.67','-1.62%','266','18'],['10:01:04','-6.67','-1.62%','234','16'],['10:01:12','-6.67','-1.62%','532','35'],['10:01:18','-6.67','-1.62%','512','34'],['10:01:24','-6.67','-1.62%','671','45'],['10:01:30','-6.67','-1.62%','58','4'],['10:01:36','6.67','-1.62%','270','18'],['10:01:42','-6.67','-1.62%','177','12'],['10:01:51','-6.67','-1.62%','304','20'],['10:01:57','-6.67','-1.62%','606','40'],['10:02:03','-6.66','-1.77%','403','27'],['10:02:09','6.67','-1.62%','713','48'],['10:02:15','-6.67','-1.62%','117','8'],['10:02:21','6.67','-1.62%','455','30'],['10:02:27','-6.67','-1.62%','500','33'],['10:02:33','6.67','-1.62%','169','11'],['10:02:42','6.67','-1.62%','155','10'],['10:02:48','6.67','-1.62%','257','17'],['10:02:54','6.67','-1.62%','459','31'],['10:03:00','6.67','-1.62%','93','6'],['10:03:06','6.67','-1.62%','144','10'],['10:03:12','6.67','-1.62%','113','8'],['10:03:18','-6.66','-1.77%','85','6'],['10:03:24','6.67','-1.62%','655','44'],['10:03:33','-6.67','-1.62%','373','25'],['10:03:39','-6.67','-1.62%','104','7'],['10:03:45','6.68','-1.47%','1','0.07'],['10:03:51','-6.67','-1.62%','353','24'],['10:03:57','-6.67','-1.62%','61','4'],['10:04:06','-6.67','-1.62%','211','14'],['10:04:12','-6.67','-1.62%','8','0.53'],['10:04:18','-6.67','-1.62%','349','23'],['10:04:24','-6.67','-1.62%','68','5'],['10:04:30','6.68','-1.47%','235','16'],['10:04:36','6.68','-1.47%','195','13'],['10:04:42','6.68','-1.47%','112','7'],['10:04:51','6.68','-1.47%','430','29'],['10:04:57','-6.67','-1.62%','13','0.87'],['10:05:03','6.68','-1.47%','76','5'],['10:05:09','6.68','-1.47%','264','18'],['10:05:15','6.68','-1.47%','118','8'],['10:05:21','-6.67','-1.62%','91','6'],['10:05:27','6.68','-1.47%','300','20'],['10:05:33','6.68','-1.47%','303','20'],['10:05:39','6.68','-1.47%','31','2'],['10:05:45','-6.67','-1.62%','198','13'],['10:05:57','-6.67','-1.62%','640','43'],['10:06:03','-6.67','-1.62%','226','15'],['10:06:09','-6.67','-1.62%','156','10'],['10:06:15','-6.67','-1.62%','148','10'],['10:06:21','-6.67','-1.62%','172','11'],['10:06:27','-6.66','-1.77%','33','2'],['10:06:33','6.67','-1.62%','56','4'],['10:06:45','-6.66','-1.77%','347','23'],['10:06:51','6.67','-1.62%','224','15'],['10:06:57','-6.66','-1.77%','154','10'],['10:07:03','-6.66','-1.77%','247','16'],['10:07:12','-6.66','-1.77%','801','53'],['10:07:12','6.67','-1.62%','56','4'],['10:07:21','-6.66','-1.77%','39','3'],['10:07:27','-6.66','-1.77%','61','4'],['10:07:33','-6.66','-1.77%','205','14'],['10:07:39','-6.66','-1.77%','60','4'],['10:07:45','-6.66','-1.77%','273','18'],['10:07:51','-6.66','-1.77%','556','37'],['10:07:57','-6.66','-1.77%','262','17'],['10:08:03','6.67','-1.62%','63','4'],['10:08:09','-6.66','-1.77%','161','11'],['10:08:15','-6.66','-1.77%','162','11'],['10:08:21','-6.66','-1.77%','224','15'],['10:08:30','-6.66','-1.77%','270','18'],['10:08:33','-6.66','-1.77%','267','18'],['10:08:42','-6.66','-1.77%','35','2'],['10:08:48','-6.66','-1.77%','368','25'],['10:08:54','6.67','-1.62%','306','20'],['10:09:00','-6.66','-1.77%','404','27'],['10:09:06','6.67','-1.62%','60','4'],['10:09:12','6.67','-1.62%','64','4'],['10:09:18','6.67','-1.62%','67','4'],['10:09:24','6.67','-1.62%','17','1'],['10:09:30','6.67','-1.62%','127','8'],['10:09:36','-6.66','-1.77%','12','0.80'],['10:09:42','-6.66','-1.77%','42','3'],['10:09:48','-6.66','-1.77%','31','2'],['10:09:54','6.67','-1.62%','101','7'],['10:10:00','-6.66','-1.77%','259','17'],['10:10:09','6.67','-1.62%','153','10'],['10:10:12','-6.66','-1.77%','313','21'],['10:10:18','6.67','-1.62%','60','4'],['10:10:24','6.67','-1.62%','60','4'],['10:10:33','6.67','-1.62%','42','3'],['10:10:36','-6.66','-1.77%','19','1'],['10:10:45','-6.66','-1.77%','4561','304'],['10:10:48','6.66','-1.77%','349','23'],['10:10:54','6.66','-1.77%','101','7'],['10:11:00','-6.65','-1.92%','262','17'],['10:11:06','-6.65','-1.92%','862','57'],['10:11:12','-6.65','-1.92%','93','6'],['10:11:21','-6.65','-1.92%','620','41'],['10:11:27','-6.65','-1.92%','344','23'],['10:11:33','-6.65','-1.92%','498','33'],['10:11:39','-6.65','-1.92%','410','27'],['10:11:45','-6.65','-1.92%','334','22'],['10:11:51','-6.65','-1.92%','478','32'],['10:11:57','-6.65','-1.92%','318','21'],['10:12:03','-6.65','-1.92%','474','32'],['10:12:15','-6.65','-1.92%','864','57'],['10:12:21','-6.65','-1.92%','114','8'],['10:12:27','-6.65','-1.92%','448','30'],['10:12:33','-6.65','-1.92%','175','12'],['10:12:40','6.66','-1.77%','46','3'],['10:12:45','6.66','-1.77%','114','8'],['10:12:52','6.66','-1.77%','905','60'],['10:12:58','6.66','-1.77%','121','8'],['10:13:06','6.66','-1.77%','223','15'],['10:13:12','-6.65','-1.92%','146','10'],['10:13:18','6.66','-1.77%','260','17'],['10:13:24','6.66','-1.77%','162','11'],['10:13:30','-6.65','-1.92%','42','3'],['10:13:36','6.66','-1.77%','170','11'],['10:13:42','6.66','-1.77%','87','6'],['10:13:48','-6.65','-1.92%','179','12'],['10:13:54','6.66','-1.77%','121','8'],['10:14:00','6.66','-1.77%','107','7'],['10:14:06','-6.65','-1.92%','99','7'],['10:14:12','-6.65','-1.92%','110','7'],['10:14:18','-6.65','-1.92%','109','7'],['10:14:24','6.66','-1.77%','169','11'],['10:14:33','-6.65','-1.92%','855','57'],['10:14:39','-6.65','-1.92%','733','49'],['10:14:45','6.66','-1.77%','984','65'],['10:14:51','6.66','-1.77%','227','15'],['10:14:57','-6.65','-1.92%','607','40']])