time_data([['3.89','3.91','4.03','3.89','43916294.04'],['09:30','3.95','3.93','66061','2609'],['09:31','4.01','3.96','99266','3981'],['09:32','3.98','3.97','70310','2798'],['09:33','3.98','3.97','36123','1438'],['09:34','3.96','3.97','53177','2106'],['09:35','3.97','3.97','24607','977'],['09:36','3.96','3.97','23609','935'],['09:37','3.95','3.97','9930','392'],['09:38','3.96','3.97','9298','368'],['09:39','3.96','3.97','16648','659'],['09:40','3.95','3.97','20175','797'],['09:41','3.92','3.96','37621','1475'],['09:42','3.94','3.96','13557','534'],['09:43','3.93','3.96','13041','513'],['09:44','3.92','3.96','7237','284'],['09:45','3.92','3.96','9729','381'],['09:46','3.92','3.96','16446','645'],['09:47','3.91','3.96','9641','377'],['09:48','3.92','3.96','15548','609'],['09:49','3.91','3.96','11470','448'],['09:50','3.91','3.96','13375','523'],['09:51','3.91','3.96','9476','371'],['09:52','3.92','3.95','7685','301'],['09:53','3.90','3.95','32544','1269'],['09:54','3.90','3.95','11082','432'],['09:55','3.90','3.95','14619','570'],['09:56','3.89','3.95','7048','274'],['09:57','3.89','3.95','8657','337'],['09:58','3.89','3.95','6471','252'],['09:59','3.89','3.95','6325','246'],['10:00','3.89','3.95','3347','130'],['10:01','3.89','3.95','4005','156'],['10:02','3.89','3.95','4544','177'],['10:03','3.89','3.95','6633','258'],['10:04','3.90','3.95','5137','200'],['10:05','3.89','3.95','6371','248'],['10:06','3.89','3.95','5724','223'],['10:07','3.89','3.94','4657','181'],['10:08','3.90','3.94','3819','149'],['10:09','3.90','3.94','8402','328'],['10:10','3.89','3.94','1922','75'],['10:11','3.90','3.94','4879','190'],['10:12','3.90','3.94','3882','151'],['10:13','3.91','3.94','11631','455'],['10:14','3.91','3.94','2909','114'],['10:15','3.89','3.94','9249','360'],['10:16','3.90','3.94','8283','323'],['10:17','3.90','3.94','6374','249'],['10:18','3.90','3.94','4437','173'],['10:19','3.90','3.94','2462','96'],['10:20','3.90','3.94','5776','225'],['10:21','3.90','3.94','1087','42'],['10:22','3.90','3.94','3220','126'],['10:23','3.91','3.94','1299','51'],['10:24','3.90','3.94','7946','310'],['10:25','3.89','3.94','3682','143'],['10:26','3.90','3.94','2241','87'],['10:27','3.91','3.94','11937','467'],['10:28','3.92','3.94','4416','173'],['10:29','3.91','3.94','4789','187'],['10:30','3.91','3.94','1872','73'],['10:31','3.91','3.94','5145','201'],['10:32','3.91','3.94','3730','146'],['10:33','3.91','3.94','1867','73'],['10:34','3.91','3.94','1477','58'],['10:35','3.91','3.94','1556','61'],['10:36','3.91','3.94','1082','42'],['10:37','3.90','3.94','1534','60'],['10:38','3.91','3.94','853','33'],['10:39','3.91','3.94','1486','58'],['10:40','3.91','3.94','7239','283'],['10:41','3.93','3.94','15994','629'],['10:42','3.93','3.94','14361','564'],['10:43','3.94','3.94','7953','313'],['10:44','3.94','3.94','2371','93'],['10:45','3.94','3.94','5665','223'],['10:46','3.93','3.94','8530','335'],['10:47','3.93','3.94','6009','236'],['10:48','3.94','3.94','2275','90'],['10:49','3.94','3.94','2107','83'],['10:50','3.93','3.94','1283','50'],['10:51','3.94','3.94','2556','101'],['10:52','3.93','3.94','1299','51'],['10:53','3.93','3.94','2862','112'],['10:54','3.92','3.94','3599','141'],['10:55','3.93','3.94','1750','69'],['10:56','3.92','3.94','2707','106'],['10:57','3.93','3.94','2501','98'],['10:58','3.93','3.94','1973','78'],['10:59','3.92','3.94','993','39'],['11:00','3.92','3.94','5110','200'],['11:01','3.92','3.94','1144','45'],['11:02','3.92','3.94','2933','115'],['11:03','3.92','3.94','860','34'],['11:04','3.93','3.94','2219','87'],['11:05','3.93','3.94','1715','67'],['11:06','3.93','3.94','2158','85'],['11:07','3.92','3.94','1434','56'],['11:08','3.92','3.94','615','24'],['11:09','3.92','3.94','3849','151'],['11:10','3.91','3.94','11807','462'],['11:11','3.92','3.94','919','36'],['11:12','3.92','3.94','1202','47'],['11:13','3.91','3.94','717','28'],['11:14','3.92','3.94','523','21'],['11:15','3.91','3.94','1479','58'],['11:16','3.91','3.94','697','27'],['11:17','3.91','3.94','1045','41'],['11:18','3.91','3.94','1548','61'],['11:19','3.92','3.94','2036','80'],['11:20','3.91','3.94','1663','65'],['11:21','3.91','3.94','1524','60'],['11:22','3.92','3.94','1950','76'],['11:23','3.93','3.94','14410','566'],['11:24','3.93','3.94','6314','248'],['11:25','3.94','3.94','2973','117'],['11:26','3.94','3.94','1191','47'],['11:27','3.93','3.94','1347','53'],['11:28','3.93','3.94','1071','42'],['11:29','3.93','3.94','2447','96'],['11:30','3.93','3.94','46','2']])