fortune_hq({'index':[['zs_000001','上证指数','3346.72','0.43%','14.24','53233296500','6676','/zs/000001/index.shtml'],['zs_399001','深证成指','10749.46','1.16%','122.84','78638009726','10474','/zs/399001/index.shtml']],'change':[['cn_873167','新赣江','30.00%','/cn/873167/index.shtml'],['cn_835305','云创数据','29.98%','/cn/835305/index.shtml'],['cn_430300','辰光医疗','29.96%','/cn/430300/index.shtml'],['cn_300478','杭州高新','20.04%','/cn/300478/index.shtml'],['cn_300287','飞利信  ','20.03%','/cn/300287/index.shtml'],['cn_300153','科泰电源','20.02%','/cn/300153/index.shtml'],['cn_688393','安必平','20.02%','/cn/688393/index.shtml'],['cn_301230','泓博医药','20.01%','/cn/301230/index.shtml'],['cn_300251','光线传媒','20.01%','/cn/300251/index.shtml'],['cn_688435','英方软件','20.01%','/cn/688435/index.shtml']],'price_A1':['cn_000729','燕京啤酒','11.13','-0.27','-2.37%','-1','','--'],'price_A2':['11.16','11.40','1094','11.38','1.05','11.39','0.65%','11.09','162013','12.54','32.12','10.26','18086','11.13','2.63%','0','313.70亿','0.00%'],'price_A3':[],'perform':['7.47%','427','11.18','455','11.17','420','11.16','807','11.15','599','11.14','364','11.13','166','11.12','406','11.11','321','11.10','456','11.09','1723','71049','90633','Z','','0.87%'],'dealdetail':[['15:00:06','11.13','-2.37%','1094','122'],['14:57:00','11.12','-2.46%','112','12'],['14:56:54','-11.12','-2.46%','30','3'],['14:56:48','11.12','-2.46%','60','7'],['14:56:42','-11.11','-2.54%','57','6'],['14:56:36','-11.12','-2.46%','213','24'],['14:56:24','-11.12','-2.46%','68','8'],['14:56:18','-11.12','-2.46%','23','3'],['14:56:12','-11.12','-2.46%','243','27'],['14:56:06','11.13','-2.37%','22','2'],['14:55:57','11.13','-2.37%','17','2'],['14:55:51','11.13','-2.37%','22','2'],['14:55:45','11.13','-2.37%','26','3']],'pricedetail':[['11.09','879','98','69%'],['11.10','8243','915','58%'],['11.11','11685','1298','40%'],['11.12','17363','1930','45%'],['11.13','14591','1624','41%'],['11.14','18439','2053','68%'],['11.15','16458','1835','57%'],['11.16','13980','1559','71%'],['11.17','6200','693','52%']],'sector':[['3122','食品饮料','-0.27%','/cn/bk_3122.html'],['4400','创投','0.54%','/cn/bk_4400.html'],['4425','国企改革','0.36%','/cn/bk_4425.html'],['4472','MSCI中国','0.85%','/cn/bk_4472.html'],['4489','融资融券','0.73%','/cn/bk_4489.html'],['4491','深成500','1.19%','/cn/bk_4491.html'],['4492','深股通','0.70%','/cn/bk_4492.html'],['4557','预盈预增','0.10%','/cn/bk_4557.html'],['4577','中证500','1.02%','/cn/bk_4577.html'],['4583','深港通','0.65%','/cn/bk_4583.html'],['4838','标准普尔','0.76%','/cn/bk_4838.html'],['4839','富时罗素','1.00%','/cn/bk_4839.html'],['5779','啤酒概念','-0.79%','/cn/bk_5779.html'],['3127','北京板块','1.15%','/cn/bk_3127.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['14:58','11.12','11.16','0','0'],['14:59','11.12','11.16','0','0'],['15:00','11.13','11.16','1094','122']"],'quote_k_r':['quote_k_r',"['20250214','11.38','11.13','11.39','11.09','162013','18086','0.65%','-0.27','-2.37%']","['20250214','11.38','11.13','11.39','11.09','162013','18086','0.65%','-0.27','-2.37%']"],'quote_wk_r':['quote_wk_r',"['20250214','11.20','11.13','11.50','11.01','779003.58','87172','--','-0.02','-0.18%','20250210']","['20250214','11.20','11.13','11.50','11.01','779003.58','87172','--','-0.02','-0.18%','20250210']"],'quote_mk_r':['quote_mk_r',"['20250214','11.29','11.13','11.50','10.94','1251709.47','139656','--','-0.18','-1.59%','20250205']","['20250214','11.29','11.13','11.50','10.94','1251709.47','139656','--','-0.18','-1.59%','20250205']"],'time':['2025','02','14','15','00','54'],'news_m_r':"['2024-08-20','09:30']"});