deal_data(['dealdetail_l',['11:00-11:15'],['11:00:06','-14.00','-0.78%','25','4'],['11:00:06','-14.00','-0.78%','5','0.70'],['11:00:15','-14.00','-0.78%','4','0.56'],['11:00:21','-14.00','-0.78%','1','0.14'],['11:00:39','-13.99','-0.85%','38','5'],['11:00:45','-13.99','-0.85%','21','3'],['11:01:33','-13.99','-0.85%','29','4'],['11:02:00','14.00','-0.78%','131','18'],['11:02:30','-14.00','-0.78%','14','2'],['11:02:39','-14.00','-0.78%','42','6'],['11:03:03','14.00','-0.78%','52','7'],['11:03:54','-13.99','-0.85%','4','0.56'],['11:04:21','-13.99','-0.85%','13','2'],['11:05:00','14.00','-0.78%','10','1'],['11:05:03','-13.99','-0.85%','88','12'],['11:05:09','-13.99','-0.85%','99','14'],['11:05:21','13.98','-0.92%','26','4'],['11:05:45','-13.98','-0.92%','10','1'],['11:06:03','-13.98','-0.92%','33','5'],['11:06:27','-13.97','-0.99%','34','5'],['11:06:33','-13.97','-0.99%','93','13'],['11:06:51','13.97','-0.99%','10','1'],['11:06:57','-13.96','-1.06%','3','0.42'],['11:07:03','-13.95','-1.13%','526','73'],['11:07:03','13.95','-1.13%','6','0.84'],['11:07:33','-13.94','-1.20%','1','0.14'],['11:08:39','-13.94','-1.20%','40','6'],['11:08:57','-13.94','-1.20%','13','2'],['11:09:24','-13.93','-1.28%','19','3'],['11:09:36','-13.93','-1.28%','3','0.42'],['11:09:36','13.94','-1.20%','139','19'],['11:09:54','-13.94','-1.20%','18','3'],['11:10:12','13.94','-1.20%','3','0.42'],['11:10:12','13.95','-1.13%','7','0.98'],['11:11:09','13.96','-1.06%','2','0.25'],['11:11:09','-13.96','-1.06%','8','1'],['11:11:27','13.96','-1.06%','5','0.70'],['11:11:33','13.96','-1.06%','1','0.11'],['11:11:39','-13.96','-1.06%','43','6'],['11:12:03','-13.97','-0.99%','4','0.56'],['11:12:09','-13.96','-1.06%','4','0.56'],['11:13:00','13.97','-0.99%','12','2'],['11:13:00','13.97','-0.99%','3','0.42'],['11:13:18','-13.95','-1.13%','207','29'],['11:13:39','13.97','-0.99%','2','0.28'],['11:14:03','13.97','-0.99%','15','2'],['11:14:51','-13.95','-1.13%','208','29'],['11:14:57','13.99','-0.85%','3','0.42']])