fortune_hq({'index':[['zs_000001','上证指数','3419.56','1.81%','60.83','58266338800','7500','/zs/000001/index.shtml'],['zs_399001','深证成指','10978.30','2.26%','242.11','75821380703','10418','/zs/399001/index.shtml']],'change':[['cn_832171','志晟信息','30.00%','/cn/832171/index.shtml'],['cn_836547','无锡晶海','30.00%','/cn/836547/index.shtml'],['cn_831689','克莱特','29.98%','/cn/831689/index.shtml'],['cn_430564','天润科技','29.97%','/cn/430564/index.shtml'],['cn_835892','中科美菱','29.96%','/cn/835892/index.shtml'],['cn_832786','骑士乳业','29.94%','/cn/832786/index.shtml'],['cn_831726','朱老六','25.08%','/cn/831726/index.shtml'],['cn_301126','达嘉维康','20.02%','/cn/301126/index.shtml'],['cn_300898','熊猫乳品','20.01%','/cn/300898/index.shtml'],['cn_300810','中科海讯','20.01%','/cn/300810/index.shtml']],'price_A1':['cn_300766','每日互动','46.03','+0.65','1.43%','-1','','--'],'price_A2':['45.93','45.38','--','45.69','0.73','46.50','13.13%','45.09','467046','54.46','--','36.30','214535','46.03','3.11%','0','180.52亿','0.00%'],'price_A3':['46.03','--','101','46','--','--','20250314153057','3'],'perform':['51.48%','3467','46.08','307','46.07','424','46.06','223','46.05','401','46.04','279','46.03','1390','46.02','2048','46.01','1004','46.00','377','45.99','282','240279','222552','Z','','2.43%'],'dealdetail':[['15:28:51','46.03','1.43%','1','0.46'],['15:14:18','46.03','1.43%','5','2'],['15:12:03','46.03','1.43%','6','3'],['15:11:45','46.03','1.43%','5','2'],['15:08:33','46.03','1.43%','5','2'],['15:07:33','46.03','1.43%','18','8'],['15:06:45','46.03','1.43%','12','6'],['15:06:33','46.03','1.43%','2','0.92'],['15:06:15','46.03','1.43%','34','16'],['15:05:21','46.03','1.43%','12','6'],['15:05:03','46.03','1.43%','1','0.46'],['15:00:03','46.03','1.43%','8976','4132'],['14:56:57','-46.02','1.41%','197','91']],'pricedetail':[['45.98','6670','3067','58%'],['45.99','10617','4882','53%'],['46.00','17942','8253','64%'],['46.01','12030','5535','41%'],['46.02','16307','7505','52%'],['46.03','26109','12018','28%'],['46.04','11771','5419','47%'],['46.05','17945','8265','41%'],['46.06','11630','5357','40%'],['46.07','7729','3560','64%']],'sector':[['3117','计算机','1.83%','/cn/bk_3117.html'],['4379','百度概念','2.47%','/cn/bk_4379.html'],['4740','拼多多概念','2.71%','/cn/bk_4740.html'],['4898','快手概念','2.71%','/cn/bk_4898.html'],['5638','数据安全','1.96%','/cn/bk_5638.html'],['6098','鸿蒙概念','2.69%','/cn/bk_6098.html'],['6638','数据要素','2.46%','/cn/bk_6638.html'],['6778','空间计算','1.79%','/cn/bk_6778.html'],['7118','AI手机','2.22%','/cn/bk_7118.html'],['7487','抖音概念(字节概念)','2.76%','/cn/bk_7487.html'],['7488','小红书概念','2.52%','/cn/bk_7488.html'],['7490','DeepSeek概念','1.68%','/cn/bk_7490.html'],['7492','深港通','2.05%','/cn/bk_7492.html'],['3155','浙江板块','2.20%','/cn/bk_3155.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['15:28','46.03','45.93','1','0'],['15:29','46.03','45.93','0','0'],['15:30','46.03','45.93','0','0']"],'quote_k_r':['quote_k_r',"['20250314','45.69','46.03','46.50','45.09','467046','214535','13.13%','0.65','1.43%','101','46']","['20250314','45.69','46.03','46.50','45.09','467046','214535','13.13%','0.65','1.43%','101','46']"],'quote_wk_r':['quote_wk_r',"['20250314','49.88','46.03','51.29','45.09','2736554.12','1322290','--','-4.47','-8.85%','20250310']","['20250314','49.88','46.03','51.29','45.09','2736554.12','1322290','--','-4.47','-8.85%','20250310']"],'quote_mk_r':['quote_mk_r',"['20250314','54.75','46.03','58.09','45.09','7615168.20','3884592','--','-7.30','-13.69%','20250303']","['20250314','54.75','46.03','58.09','45.09','7615168.20','3884592','--','-7.30','-13.69%','20250303']"],'time':['2025','03','14','15','00','57'],'news_m_r':"['2024-08-27','09:30']"});