deal_data(['dealdetail_l',['13:00-13:15'],['13:00:06','-12.78','-3.33%','327','42'],['13:00:11','-12.80','-3.18%','639','82'],['13:00:20','-12.76','-3.48%','873','112'],['13:00:24','12.80','-3.18%','556','71'],['13:00:29','-12.79','-3.25%','266','34'],['13:00:34','-12.76','-3.48%','203','26'],['13:00:39','-12.76','-3.48%','77','10'],['13:00:44','-12.75','-3.56%','144','18'],['13:00:48','-12.76','-3.48%','275','35'],['13:00:53','-12.75','-3.56%','57','7'],['13:00:58','-12.76','-3.48%','111','14'],['13:01:03','-12.76','-3.48%','156','20'],['13:01:08','12.80','-3.18%','193','25'],['13:01:12','-12.78','-3.33%','258','33'],['13:01:18','-12.77','-3.40%','74','9'],['13:01:22','-12.78','-3.33%','58','7'],['13:01:28','-12.77','-3.40%','737','94'],['13:01:32','12.78','-3.33%','26','3'],['13:01:38','-12.77','-3.40%','86','11'],['13:01:42','12.77','-3.40%','71','9'],['13:01:47','12.78','-3.33%','10','1'],['13:01:52','-12.78','-3.33%','219','28'],['13:01:56','12.79','-3.25%','110','14'],['13:02:02','-12.78','-3.33%','95','12'],['13:02:06','12.79','-3.25%','126','16'],['13:02:11','-12.79','-3.25%','89','11'],['13:02:16','12.80','-3.18%','98','13'],['13:02:21','12.80','-3.18%','59','8'],['13:02:26','12.81','-3.10%','47','6'],['13:02:35','12.81','-3.10%','140','18'],['13:02:39','12.82','-3.03%','144','18'],['13:02:44','-12.81','-3.10%','5','0.60'],['13:02:48','12.82','-3.03%','47','6'],['13:02:53','-12.82','-3.03%','21','3'],['13:02:59','12.83','-2.95%','108','14'],['13:03:04','-12.82','-3.03%','89','11'],['13:03:09','12.84','-2.87%','54','7'],['13:03:14','-12.83','-2.95%','2','0.26'],['13:03:20','12.84','-2.87%','25','3'],['13:03:24','12.84','-2.87%','32','4'],['13:03:29','-12.83','-2.95%','27','4'],['13:03:34','12.85','-2.80%','41','5'],['13:03:38','12.85','-2.80%','38','5'],['13:03:44','-12.83','-2.95%','62','8'],['13:03:49','-12.81','-3.10%','24','3'],['13:03:53','-12.82','-3.03%','36','5'],['13:04:07','12.85','-2.80%','6','0.77'],['13:04:12','12.87','-2.65%','15','2'],['13:04:17','12.88','-2.57%','7','0.86'],['13:04:22','-12.87','-2.65%','17','2'],['13:04:27','12.87','-2.65%','10','1'],['13:04:31','-12.87','-2.65%','2','0.26'],['13:04:38','-12.87','-2.65%','97','12'],['13:04:42','12.88','-2.57%','17','2'],['13:04:47','-12.88','-2.57%','8','0.97'],['13:04:52','12.89','-2.50%','20','3'],['13:04:57','-12.88','-2.57%','119','15'],['13:05:02','-12.87','-2.65%','6','0.77'],['13:05:07','12.89','-2.50%','128','16'],['13:05:12','12.89','-2.50%','31','4'],['13:05:16','12.89','-2.50%','32','4'],['13:05:22','12.89','-2.50%','70','9'],['13:05:26','-12.89','-2.50%','24','3'],['13:05:33','-12.87','-2.65%','66','8'],['13:05:37','12.88','-2.57%','51','7'],['13:05:42','-12.87','-2.65%','35','4'],['13:05:47','-12.87','-2.65%','7','0.90'],['13:05:52','-12.85','-2.80%','216','28'],['13:05:57','-12.85','-2.80%','143','18'],['13:06:01','12.89','-2.50%','256','33'],['13:06:07','-12.87','-2.65%','229','29'],['13:06:12','12.91','-2.34%','87','11'],['13:06:18','-12.89','-2.50%','235','30'],['13:06:23','12.90','-2.42%','46','6'],['13:06:29','12.91','-2.34%','121','16'],['13:06:33','12.92','-2.27%','51','7'],['13:06:38','-12.92','-2.27%','34','4'],['13:06:43','-12.91','-2.34%','107','14'],['13:06:48','-12.89','-2.50%','223','29'],['13:06:53','12.91','-2.34%','34','4'],['13:06:58','12.93','-2.19%','11','1'],['13:07:03','12.92','-2.27%','76','10'],['13:07:07','12.92','-2.27%','36','5'],['13:07:13','12.92','-2.27%','8','0.98'],['13:07:18','-12.91','-2.34%','2','0.28'],['13:07:23','12.91','-2.34%','4','0.52'],['13:07:28','12.92','-2.27%','140','18'],['13:07:33','-12.92','-2.27%','35','5'],['13:07:37','12.93','-2.19%','20','3'],['13:07:42','-12.93','-2.19%','28','4'],['13:07:47','-12.93','-2.19%','23','3'],['13:07:51','-12.91','-2.34%','36','5'],['13:07:56','-12.91','-2.34%','84','11'],['13:08:01','12.93','-2.19%','695','90'],['13:08:06','-12.90','-2.42%','263','34'],['13:08:11','-12.90','-2.42%','101','13'],['13:08:16','12.91','-2.34%','114','15'],['13:08:25','-12.91','-2.34%','22','3'],['13:08:29','-12.90','-2.42%','30','4'],['13:08:34','-12.90','-2.42%','91','12'],['13:08:38','12.92','-2.27%','38','5'],['13:08:43','-12.91','-2.34%','21','3'],['13:08:47','12.91','-2.34%','44','6'],['13:08:53','12.93','-2.19%','130','17'],['13:08:57','-12.92','-2.27%','5','0.62'],['13:09:06','12.92','-2.27%','6','0.83'],['13:09:10','-12.91','-2.34%','4','0.52'],['13:09:16','12.93','-2.19%','13','2'],['13:09:21','12.94','-2.12%','28','4'],['13:09:26','12.96','-1.97%','39','5'],['13:09:30','12.95','-2.04%','53','7'],['13:09:36','12.98','-1.82%','279','36'],['13:09:40','-12.96','-1.97%','69','9'],['13:09:46','-12.96','-1.97%','227','29'],['13:09:50','-12.96','-1.97%','20','3'],['13:09:56','-12.96','-1.97%','102','13'],['13:10:01','-12.96','-1.97%','112','14'],['13:10:05','-12.96','-1.97%','13','2'],['13:10:11','-12.95','-2.04%','22','3'],['13:10:16','-12.95','-2.04%','22','3'],['13:10:20','12.96','-1.97%','16','2'],['13:10:26','-12.92','-2.27%','75','10'],['13:10:30','-12.93','-2.19%','38','5'],['13:10:36','12.94','-2.12%','40','5'],['13:10:45','12.95','-2.04%','113','15'],['13:10:49','12.97','-1.89%','11','1'],['13:10:54','12.97','-1.89%','12','2'],['13:10:59','12.97','-1.89%','75','10'],['13:11:06','-12.93','-2.19%','391','51'],['13:11:10','-12.91','-2.34%','30','4'],['13:11:16','-12.93','-2.19%','153','20'],['13:11:21','-12.94','-2.12%','61','8'],['13:11:25','-12.93','-2.19%','62','8'],['13:11:31','12.95','-2.04%','20','3'],['13:11:36','12.95','-2.04%','63','8'],['13:11:41','-12.94','-2.12%','6','0.78'],['13:11:51','12.97','-1.89%','29','4'],['13:11:56','-12.96','-1.97%','9','1'],['13:12:02','12.98','-1.82%','4','0.52'],['13:12:07','-12.94','-2.12%','15','2'],['13:12:12','-12.94','-2.12%','75','10'],['13:12:25','-12.93','-2.19%','14','2'],['13:12:39','12.94','-2.12%','7','0.91'],['13:12:49','12.95','-2.04%','18','2'],['13:13:03','12.95','-2.04%','81','11'],['13:13:08','12.97','-1.89%','56','7'],['13:13:13','-12.95','-2.04%','104','13'],['13:13:17','12.95','-2.04%','66','9'],['13:13:22','-12.94','-2.12%','14','2'],['13:13:26','12.94','-2.12%','4','0.45'],['13:13:46','-12.94','-2.12%','37','5'],['13:13:50','12.95','-2.04%','1','0.11'],['13:14:06','-12.94','-2.12%','44','6'],['13:14:11','-12.93','-2.19%','12','2'],['13:14:16','-12.93','-2.19%','27','4'],['13:14:26','12.95','-2.04%','36','5'],['13:14:31','12.97','-1.89%','26','3'],['13:14:35','12.97','-1.89%','16','2'],['13:14:41','12.97','-1.89%','20','3'],['13:14:46','12.97','-1.89%','4','0.52'],['13:14:52','-12.97','-1.89%','87','11'],['13:14:56','-12.96','-1.97%','89','12']])